15 : 15

MKTR

Menthobi Karyatama Raya Tbk.

164 2 1.23%

Vol. 58,814 , Value(T) 953,527

Open 157 High 166 Limit High 218
Prev 162 Low 157 Limit Low 151

Summary

Summary
Last 164 Open 157
Change up2 High 166
% Change 1.23% Low 157
Freq 913 Avg 162.13
Volume 58,814 Offer 164
Value(T) 953,527 Bid 163
Limit High 218 Year High 190
Limit Low 151 Year Low 121
Listed 120,000,000 Listing Date 2022-11-08
MKT Cap(M) 1,968,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
168 1,253
167 4,537
166 2,482
165 2,033
164 65
200 163
877 162
405 161
4,228 160
448 159
16,783 SUM 18,053

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:30 164 up2 1.23% 20
15:13:24 164 up2 1.23% 300
15:12:23 164 up2 1.23% 215
15:12:23 164 up2 1.23% 2
15:12:23 164 up2 1.23% 7
15:12:23 164 up2 1.23% 10
15:12:23 164 up2 1.23% 500
15:12:23 164 up2 1.23% 4
15:12:23 164 up2 1.23% 2
15:12:23 164 up2 1.23% 5
15:12:23 164 up2 1.23% 255
15:03:56 164 up2 1.23% 1
15:02:38 164 up2 1.23% 1
15:01:15 164 up2 1.23% 1
15:01:13 164 up2 1.23% 1
15:00:00 164 up2 1.23% 50
15:00:00 164 up2 1.23% 14
15:00:00 164 up2 1.23% 17
15:00:00 164 up2 1.23% 83
15:00:00 164 up2 1.23% 34
15:00:00 164 up2 1.23% 100
15:00:00 164 up2 1.23% 288
15:00:00 164 up2 1.23% 50
15:00:00 164 up2 1.23% 217
15:00:00 164 up2 1.23% 20

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 164 up2 1.23% 157 166 157 58,814
2023-02-07 162 up3 1.88% 151 166 151 453,145
2023-02-06 159 down9 5.35% 168 171 157 408,257
2023-02-03 168 0 0% 159 173 159 92,549
2023-02-02 168 up8 5% 156 171 156 141,385
2023-02-01 160 0 0% 160 166 160 87,211
2023-01-31 160 down5 3.03% 167 171 159 464,453
2023-01-30 165 up4 2.48% 150 178 150 521,587
2023-01-27 161 down12 6.93% 162 162 161 30,849
2023-01-26 173 down12 6.48% 185 187 173 44,395
2023-01-25 185 up22 13.49% 166 190 161 2,556,012
2023-01-24 163 up26 18.97% 138 163 137 2,896,000
2023-01-20 137 up7 5.38% 131 137 129 2,995,427
2023-01-19 130 0 0% 130 131 128 408,165
2023-01-18 130 0 0% 131 131 128 59,295
2023-01-17 130 0 0% 130 132 129 40,948
2023-01-16 130 0 0% 131 133 130 37,781
2023-01-13 130 down2 1.51% 135 135 128 507,708
2023-01-12 132 up4 3.12% 128 133 126 543,149
2023-01-11 128 0 0% 128 137 125 271,685
2023-01-10 128 up2 1.58% 127 128 124 420,098
2023-01-09 126 up1 0.8% 125 130 125 46,541
2023-01-06 125 down1 0.79% 126 128 121 63,767
2023-01-05 126 down9 6.66% 136 136 126 190,350
2023-01-04 135 up7 5.46% 128 137 126 764,055
2023-01-03 128 down1 0.77% 129 130 125 77,366
2023-01-02 129 0 0% 129 132 125 133,000
2022-12-30 129 down6 4.44% 136 137 129 240,646
2022-12-29 135 up3 2.27% 128 138 128 189,136
2022-12-28 132 down4 2.94% 137 141 132 517,377



SNS Station