Quote

15 : 15

MITI

Mitra Investindo Tbk

163 1 0.6%

Vol. 7,819 , Value(T) 126,365

Open 162 High 166 Limit High 220
Prev 164 Low 160 Limit Low 153

Summary

Summary
Last 163 Open 162
Change down1 High 166
% Change 0.6% Low 160
Freq 97 Avg 161.61
Volume 7,819 Offer 163
Value(T) 126,365 Bid 162
Limit High 220 Year High 180
Limit Low 153 Year Low 149
Listed 35,407,355 Listing Date 1997-07-16
MKT Cap(M) 577,139
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
167 394
166 3,500
165 2,696
164 1,601
163 564
12 162
7 161
480 160
511 159
740 158
2,055 SUM 12,814

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:49 163 down1 0.6% 4
15:09:38 163 down1 0.6% 5
15:00:00 163 down1 0.6% 4
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 1
15:00:00 163 down1 0.6% 2
14:47:33 163 down1 0.6% 1
14:45:28 160 down4 2.43% 219
14:45:28 160 down4 2.43% 1
14:34:03 160 down4 2.43% 240
14:33:38 160 down4 2.43% 125
14:33:20 160 down4 2.43% 222
14:33:04 160 down4 2.43% 194
14:32:56 160 down4 2.43% 244
14:32:47 160 down4 2.43% 251
14:31:58 160 down4 2.43% 100
14:31:58 160 down4 2.43% 10
14:31:58 160 down4 2.43% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 163 down1 0.6% 162 166 160 7,819
2023-03-28 164 down1 0.6% 167 167 160 5,929
2023-03-27 165 up1 0.6% 166 169 163 1,973
2023-03-24 164 up2 1.23% 164 165 161 321
2023-03-21 162 up2 1.25% 162 162 160 1,151
2023-03-20 160 up11 7.38% 156 167 154 13,786
2023-03-17 149 down11 6.87% 168 168 149 3,500
2023-03-16 160 down4 2.43% 167 167 157 1,693
2023-03-15 164 down3 1.79% 174 174 159 1,909
2023-03-14 167 down1 0.59% 170 170 164 3,625
2023-03-13 168 up1 0.59% 167 168 159 3,191
2023-03-10 167 down3 1.76% 172 172 164 770
2023-03-09 170 up3 1.79% 167 172 164 851
2023-03-08 167 down4 2.33% 174 174 166 2,062
2023-03-07 171 down2 1.15% 172 174 170 2,186
2023-03-06 173 down1 0.57% 174 176 172 3,842
2023-03-03 174 up1 0.57% 173 180 172 12,334
2023-03-02 173 up1 0.58% 174 174 172 2,278
2023-03-01 172 0 0% 174 174 172 2,979
2023-02-28 172 0 0% 172 174 172 5,429
2023-02-27 172 0 0% 173 173 172 2,082
2023-02-24 172 0 0% 173 173 172 7,708
2023-02-23 172 down1 0.57% 173 173 172 2,129
2023-02-22 173 0 0% 173 173 172 14,112
2023-02-21 173 up1 0.58% 173 173 172 19,673
2023-02-20 172 up1 0.58% 172 173 171 15,058
2023-02-17 171 0 0% 173 173 171 2,974
2023-02-16 171 0 0% 174 174 171 17,694
2023-02-15 171 down2 1.15% 173 173 171 6,051
2023-02-14 173 up1 0.58% 172 173 171 3,608



SNS Station