15 : 15

MICE

Multi Indocitra Tbk.

300 2 0.67%

Vol. 22 , Value(T) 659

Open 298 High 300 Limit High 372
Prev 298 Low 298 Limit Low 278

Summary

Summary
Last 300 Open 298
Change up2 High 300
% Change 0.67% Low 298
Freq 3 Avg 299.64
Volume 22 Offer 300
Value(T) 659 Bid 296
Limit High 372 Year High 360
Limit Low 278 Year Low 272
Listed 6,000,000 Listing Date 2005-12-21
MKT Cap(M) 180,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
320 2,480
318 12
314 11
310 210
300 182
10 296
3 292
75 290
45 288
45 284
251 SUM 8,202

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:43:04 300 up2 0.67% 1 PD D D KK
13:50:12 300 up2 0.67% 17 YP D D KK
10:55:41 298 0 0% 4 DR D D SQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 300 up2 0.67% 298 300 298 22
2020-06-04 298 up2 0.67% 300 300 298 7
2020-06-03 296 up6 2.06% 300 300 296 152
2020-06-02 290 down10 3.33% 300 300 290 141
2020-05-29 300 0 0% 302 304 292 101
2020-05-28 300 down4 1.31% 304 304 300 230
2020-05-27 304 up10 3.4% 306 306 304 3
2020-05-26 294 0 0% 310 310 294 126
2020-05-20 294 down22 6.96% 316 316 294 160
2020-05-19 316 up26 8.96% 290 318 290 92
2020-05-18 290 down12 3.97% 310 310 290 28
2020-05-15 302 up2 0.66% 300 302 300 2
2020-05-14 300 down10 3.22% 300 310 290 350
2020-05-13 310 down2 0.64% 312 312 292 768
2020-05-12 312 down6 1.88% 320 320 312 33
2020-05-11 318 0 0% 320 320 318 101
2020-05-08 318 up2 0.63% 314 318 314 36
2020-05-06 316 down4 1.25% 320 320 316 75
2020-05-05 320 0 0% 320 320 320 11
2020-05-04 320 up2 0.62% 320 320 320 122
2020-04-30 318 down2 0.62% 320 320 318 34
2020-04-29 320 0 0% 320 320 320 11
2020-04-28 320 down12 3.61% 320 320 320 40
2020-04-27 332 up2 0.6% 318 332 318 2
2020-04-24 330 up12 3.77% 330 330 318 4
2020-04-23 318 down22 6.47% 320 330 318 94
2020-04-22 340 0 0% 340 340 340 0
2020-04-21 340 up18 5.59% 340 340 340 1
2020-04-20 322 down8 2.42% 328 328 322 65
2020-04-17 330 0 0% 332 332 328 49



SNS Station