Quote

16 : 15

MICE

Multi Indocitra Tbk

510 10 2%

Vol. 77 , Value(T) 3,883

Open 500 High 520 Limit High 625
Prev 500 Low 500 Limit Low 376

Summary

Summary
Last 510 Open 500
Change up10 High 520
% Change 2% Low 500
Freq 17 Avg 504.29
Volume 77 Offer 520
Value(T) 3,883 Bid 510
Limit High 625 Year High 590
Limit Low 376 Year Low 430
Listed 6,000,000 Listing Date 2005-12-21
MKT Cap(M) 306,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
540 5,021
535 5,005
530 5,001
525 1,414
520 20
5 510
99 505
278 500
550 498
530 496
1,587 SUM 16,541

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 510 up10 2% 1
14:52:49 500 0 0% 1
14:08:37 500 0 0% 4
11:47:13 520 up20 4% 2
11:47:13 520 up20 4% 3
11:47:05 520 up20 4% 5
11:40:51 520 up20 4% 2
11:40:51 520 up20 4% 2
11:40:42 500 0 0% 3
10:16:32 500 0 0% 26
10:16:32 500 0 0% 5
10:16:32 500 0 0% 14
10:16:32 500 0 0% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 500 0 0% 500 520 500 77
2024-12-11 500 down25 4.76% 510 510 500 25
2024-12-10 525 down5 0.94% 530 530 500 3,972
2024-12-09 530 0 0% 530 535 525 123
2024-12-06 530 up5 0.95% 530 530 525 270
2024-12-05 525 0 0% 525 525 525 200
2024-12-04 525 0 0% 525 525 520 619
2024-12-03 525 0 0% 525 525 525 489
2024-12-02 525 up5 0.96% 520 525 520 163
2024-11-29 520 0 0% 500 520 500 474
2024-11-28 520 up15 2.97% 525 530 515 67
2024-11-26 505 0 0% 505 505 500 1,168
2024-11-25 505 0 0% 505 510 505 63
2024-11-22 505 0 0% 505 510 505 352
2024-11-21 505 0 0% 520 520 505 127
2024-11-20 505 0 0% 505 515 505 86
2024-11-19 505 0 0% 505 505 505 30
2024-11-18 505 0 0% 505 525 505 433
2024-11-15 505 0 0% 505 505 505 61
2024-11-14 505 0 0% 505 505 500 374
2024-11-13 505 0 0% 505 510 500 322
2024-11-12 505 up7 1.4% 500 505 500 210
2024-11-11 498 0 0% 500 500 498 14
2024-11-08 498 0 0% 510 510 498 98
2024-11-07 498 down2 0.4% 500 510 496 1,176
2024-11-06 500 0 0% 498 500 498 57
2024-11-05 500 0 0% 510 510 498 90
2024-11-04 500 up12 2.45% 496 505 488 966
2024-11-01 488 down12 2.4% 496 500 480 787
2024-10-31 500 up4 0.8% 500 500 500 535



SNS Station