16 : 15

MICE

Multi Indocitra Tbk

490 6 1.2%

Vol. 15 , Value(T) 742

Open 496 High 496 Limit High 620
Prev 496 Low 490 Limit Low 372

Summary

Summary
Last 490 Open 496
Change down6 High 496
% Change 1.2% Low 490
Freq 5 Avg 494.93
Volume 15 Offer 494
Value(T) 742 Bid 476
Limit High 620 Year High 590
Limit Low 372 Year Low 474
Listed 6,000,000 Listing Date 2005-12-21
MKT Cap(M) 294,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
515 36
505 35
500 2
496 45
494 23
3 476
1 474
21 472
50 470
20 390
283 SUM 247

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:24:14 490 down6 1.2% 1
14:24:14 490 down6 1.2% 1
14:04:00 492 down4 0.8% 1
10:25:05 496 0 0% 10
10:24:41 496 0 0% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 490 down6 1.2% 496 496 490 15
2024-05-28 496 0 0% 496 496 496 0
2024-05-27 496 up8 1.63% 488 496 478 208
2024-05-22 488 0 0% 488 488 488 80
2024-05-21 488 down2 0.4% 498 498 488 12
2024-05-20 490 0 0% 490 496 490 5
2024-05-17 490 0 0% 505 505 488 51
2024-05-16 490 0 0% 474 490 474 42
2024-05-15 490 0 0% 484 490 474 113
2024-05-14 490 0 0% 490 490 490 10
2024-05-13 490 0 0% 490 490 490 0
2024-05-08 490 up6 1.23% 484 490 484 558
2024-05-07 484 down14 2.81% 505 505 482 412
2024-05-06 498 up2 0.4% 484 500 482 1,122
2024-05-03 496 down9 1.78% 498 498 478 278
2024-05-02 505 down10 1.94% 500 505 494 11
2024-04-30 515 down10 1.9% 500 520 500 19
2024-04-29 525 up15 2.94% 525 525 525 3
2024-04-26 510 down10 1.92% 510 510 510 10
2024-04-25 520 0 0% 525 525 515 7
2024-04-24 520 0 0% 530 550 520 110
2024-04-23 520 0 0% 505 520 505 22
2024-04-22 520 0 0% 520 520 520 602
2024-04-19 520 0 0% 515 520 515 104
2024-04-18 520 0 0% 505 520 505 501
2024-04-17 520 down5 0.95% 525 525 505 4,585
2024-04-16 525 up25 5% 500 525 498 919
2024-04-05 500 down10 1.96% 500 510 498 416
2024-04-04 510 up10 2% 510 510 500 1,108
2024-04-03 500 0 0% 510 510 500 108



SNS Station