Quote

16 : 15

MICE

Multi Indocitra Tbk

500 10 1.96%

Vol. 198 , Value(T) 9,899

Open 510 High 510 Limit High 635
Prev 510 Low 494 Limit Low 476

Summary

Summary
Last 500 Open 510
Change down10 High 510
% Change 1.96% Low 494
Freq 37 Avg 499.93
Volume 198 Offer 500
Value(T) 9,899 Bid 498
Limit High 635 Year High 945
Limit Low 476 Year Low 492
Listed 6,000,000 Listing Date 2005-12-21
MKT Cap(M) 300,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
520 5
515 2
510 599
505 3
500 4
116 498
113 496
167 494
13 488
58 482
1,444 SUM 677

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:11 500 down10 1.96% 20
16:00:00 500 down10 1.96% 3
16:00:00 500 down10 1.96% 10
14:05:24 510 0 0% 1
14:05:24 505 down5 0.98% 10
14:03:49 500 down10 1.96% 26
13:51:53 500 down10 1.96% 33
13:48:50 500 down10 1.96% 5
13:47:16 500 down10 1.96% 30
13:43:13 500 down10 1.96% 6
11:43:55 498 down12 2.35% 5
11:21:47 498 down12 2.35% 4
11:21:47 498 down12 2.35% 1
10:47:21 500 down10 1.96% 5
10:46:30 500 down10 1.96% 2
10:03:06 500 down10 1.96% 7
10:02:31 500 down10 1.96% 1
09:34:59 498 down12 2.35% 1
09:21:55 494 down16 3.13% 1
09:21:29 494 down16 3.13% 1
09:21:29 494 down16 3.13% 2
09:21:29 494 down16 3.13% 1
09:21:14 496 down14 2.74% 1
09:21:14 496 down14 2.74% 2
09:21:14 496 down14 2.74% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 500 down10 1.96% 510 510 494 198
2023-05-29 510 down25 4.67% 535 535 498 2,002
2023-05-26 535 down35 6.14% 570 570 535 1,460
2023-05-25 570 down15 2.56% 580 580 560 301
2023-05-24 585 down5 0.84% 575 585 575 479
2023-05-23 590 up10 1.72% 590 590 580 722
2023-05-22 580 down10 1.69% 590 590 575 821
2023-05-19 590 0 0% 590 590 580 604
2023-05-17 590 down10 1.66% 590 590 580 1,566
2023-05-16 600 0 0% 600 600 585 387
2023-05-15 600 0 0% 600 600 580 1,792
2023-05-12 600 0 0% 595 610 580 625
2023-05-11 600 up20 3.44% 580 600 580 1,266
2023-05-10 580 down15 2.52% 595 605 580 838
2023-05-09 595 0 0% 595 600 575 3,834
2023-05-08 595 0 0% 590 615 590 1,929
2023-05-05 595 down5 0.83% 630 630 595 349
2023-05-04 600 0 0% 595 635 585 5,132
2023-05-03 600 down30 4.76% 635 635 600 1,093
2023-05-02 630 up15 2.43% 585 630 585 2,666
2023-04-28 615 down45 6.81% 660 665 615 8,468
2023-04-27 660 down40 5.71% 705 705 655 4,622
2023-04-26 700 down25 3.44% 725 725 675 12,785
2023-04-18 725 down10 1.36% 735 735 715 606
2023-04-17 735 down20 2.64% 765 765 730 222
2023-04-14 755 up10 1.34% 745 755 710 1,005
2023-04-13 745 down35 4.48% 780 795 745 308
2023-04-12 780 up40 5.4% 735 795 735 141
2023-04-11 740 down15 1.98% 755 765 735 133
2023-04-10 755 down15 1.94% 765 775 750 273



SNS Station