15 : 15

MFMI

Multifiling Mitra Indonesia Tb

620 0 0%

Vol. 444 , Value(T) 27,358

Open 615 High 625 Limit High 775
Prev 620 Low 615 Limit Low 580

Summary

Summary
Last 620 Open 615
Change 0 High 625
% Change 0% Low 615
Freq 20 Avg 616.16
Volume 444 Offer 620
Value(T) 27,358 Bid 615
Limit High 775 Year High 985
Limit Low 580 Year Low 550
Listed 7,575,810 Listing Date 2010-12-29
MKT Cap(M) 469,700
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
640 10
635 33
630 22
625 5
620 10
331 615
1,378 610
172 605
30 600
86 590
4,747 SUM 141

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 620 0 0% 1 PD D D DX
15:00:00 620 0 0% 9 EP D D DX
15:00:00 620 0 0% 10 EP D D DX
14:44:37 620 0 0% 1 EP D D PD
13:51:29 615 down5 0.8% 39 YP D D DR
13:51:05 620 0 0% 23 AT D D DR
11:16:06 620 0 0% 27 AT D D PD
11:11:42 625 up5 0.8% 10 NI D D PD
10:37:26 615 down5 0.8% 80 YP D D KK
10:19:37 615 down5 0.8% 55 YP D D CC
10:18:31 625 up5 0.8% 6 NI D D PD
10:01:57 615 down5 0.8% 3 YP D D XC
09:37:44 615 down5 0.8% 3 YP D D CC
09:37:44 615 down5 0.8% 9 EP D D CC
09:33:51 615 down5 0.8% 1 EP D D NI
09:18:41 615 down5 0.8% 15 YP D D KK
09:17:19 615 down5 0.8% 80 KK D D KK
09:13:37 615 down5 0.8% 62 DH D D KK
09:00:08 615 down5 0.8% 8 DH D D PD
09:00:07 615 down5 0.8% 2 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 620 0 0% 615 625 615 444
2021-06-18 620 up5 0.81% 620 625 620 322
2021-06-17 615 down5 0.8% 620 645 615 578
2021-06-16 620 down5 0.8% 625 635 620 336
2021-06-15 625 0 0% 625 625 620 476
2021-06-14 625 down10 1.57% 635 635 620 396
2021-06-11 635 up5 0.79% 630 635 625 356
2021-06-10 630 0 0% 635 640 625 616
2021-06-09 630 up5 0.8% 635 635 620 950
2021-06-08 625 up5 0.8% 620 625 620 367
2021-06-07 620 down5 0.8% 625 635 615 259
2021-06-04 625 0 0% 630 635 625 375
2021-06-03 625 up10 1.62% 640 640 620 226
2021-06-02 615 down5 0.8% 620 620 610 1,571
2021-05-31 620 up5 0.81% 615 625 615 393
2021-05-28 615 0 0% 620 625 615 141
2021-05-27 615 down20 3.14% 620 660 605 3,075
2021-05-25 635 up5 0.79% 630 725 610 1,320
2021-05-24 630 up10 1.61% 620 650 615 132
2021-05-21 620 down5 0.8% 625 630 610 1,266
2021-05-20 625 down30 4.58% 650 655 610 2,449
2021-05-19 655 down5 0.75% 660 705 650 324
2021-05-18 660 0 0% 665 720 625 1,910
2021-05-17 660 down45 6.38% 705 705 660 2,084
2021-05-11 705 up5 0.71% 705 745 700 769
2021-05-10 700 up5 0.71% 695 760 675 2,476
2021-05-07 695 down50 6.71% 765 780 695 3,106
2021-05-06 745 down55 6.87% 875 985 745 27,434
2021-05-05 800 up160 25% 640 800 640 27,929
2021-05-04 640 up10 1.58% 630 640 620 1,213



SNS Station