Quote

16 : 15

MEDS

Hetzer Medical Indonesia Tbk.

91 0 0%

Vol. 218,399 , Value(T) 1,981,322

Open 91 High 95 Limit High 122
Prev 91 Low 87 Limit Low 85

Summary

Summary
Last 91 Open 91
Change 0 High 95
% Change 0% Low 87
Freq 5,092 Avg 90.72
Volume 218,399 Offer 92
Value(T) 1,981,322 Bid 91
Limit High 122 Year High 220
Limit Low 85 Year Low 69
Listed 15,625,000 Listing Date 2022-08-10
MKT Cap(M) 142,187
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
96 28,862
95 12,650
94 8,418
93 9,918
92 926
898 91
240 90
6,227 89
9,298 88
5,790 87
56,596 SUM 114,220

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:49 91 0 0% 7
16:11:49 91 0 0% 23
16:11:46 91 0 0% 30
16:07:23 91 0 0% 50
16:06:54 91 0 0% 2
16:05:42 91 0 0% 5
16:05:42 91 0 0% 250
16:05:42 91 0 0% 7
16:05:42 91 0 0% 33
16:05:19 91 0 0% 2
16:03:48 91 0 0% 50
16:03:40 91 0 0% 14
16:03:23 91 0 0% 25
16:03:23 91 0 0% 138
16:03:23 91 0 0% 1,011
16:03:23 91 0 0% 88
16:03:23 91 0 0% 194
16:03:23 91 0 0% 22
16:03:23 91 0 0% 290
16:03:23 91 0 0% 105
16:03:23 91 0 0% 162
16:02:06 91 0 0% 376
16:02:06 91 0 0% 200
16:02:06 91 0 0% 114
16:01:40 91 0 0% 26

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 91 0 0% 91 95 87 218,399
2023-05-29 91 up1 1.11% 91 102 89 1,042,085
2023-05-26 90 up10 12.5% 81 94 80 529,760
2023-05-25 80 up3 3.89% 78 83 77 82,244
2023-05-24 77 up2 2.66% 75 80 74 77,962
2023-05-23 75 down2 2.59% 78 78 74 47,934
2023-05-22 77 up5 6.94% 73 81 69 232,068
2023-05-19 72 down3 4% 75 76 72 46,072
2023-05-17 75 down5 6.25% 81 81 75 131,106
2023-05-16 80 down5 5.88% 85 86 80 127,441
2023-05-15 85 down5 5.55% 84 91 84 99,996
2023-05-12 90 0 0% 90 92 89 54,183
2023-05-11 90 down3 3.22% 97 97 90 97,389
2023-05-10 93 down2 2.1% 95 97 91 201,695
2023-05-09 95 up2 2.15% 93 116 87 2,696,810
2023-05-08 93 down2 2.1% 95 98 92 309,465
2023-05-05 95 down7 6.86% 103 108 95 676,125
2023-05-04 102 down3 2.85% 106 107 102 123,889
2023-05-03 105 0 0% 106 116 103 934,969
2023-05-02 105 down6 5.4% 112 115 104 275,126
2023-04-28 111 up7 6.73% 104 112 101 323,437
2023-04-27 104 down6 5.45% 110 122 103 727,395
2023-04-26 110 down4 3.5% 114 115 107 229,471
2023-04-18 114 up1 0.88% 113 117 111 264,472
2023-04-17 113 up1 0.89% 113 120 111 385,758
2023-04-14 112 up1 0.9% 111 114 109 150,050
2023-04-13 111 down3 2.63% 114 116 109 248,545
2023-04-12 114 down1 0.86% 115 116 110 116,857
2023-04-11 115 down4 3.36% 119 121 111 224,408
2023-04-10 119 up11 10.18% 108 122 108 442,962



SNS Station