07 : 00

MDLN

Modernland Realty Tbk.

55 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 74
Prev 55 Low 0 Limit Low 52

Summary

Summary
Last 55 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 74 Year High 214
Limit Low 52 Year Low 50
Listed 125,330,673 Listing Date 1993-01-18
MKT Cap(M) 689,318
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 55 0 0% 0 0 0 0
2020-07-06 55 up3 5.76% 50 58 50 1,808,605
2020-07-03 52 down2 3.7% 54 55 51 755,016
2020-07-02 54 down4 6.89% 59 59 54 1,807,857
2020-07-01 58 down4 6.45% 60 62 58 512,159
2020-06-30 62 down4 6.06% 66 68 62 1,350,081
2020-06-29 66 down1 1.49% 69 70 66 1,166,984
2020-06-26 67 up4 6.34% 59 68 59 1,998,680
2020-06-25 63 down4 5.97% 69 69 63 575,859
2020-06-24 67 down3 4.28% 70 72 67 861,557
2020-06-23 70 down3 4.1% 73 73 68 616,914
2020-06-22 73 down1 1.35% 74 74 70 609,325
2020-06-19 74 down3 3.89% 79 79 74 766,682
2020-06-18 77 up3 4.05% 74 78 72 964,572
2020-06-17 74 down1 1.33% 76 77 72 606,860
2020-06-16 75 up4 5.63% 73 76 72 834,585
2020-06-15 71 down1 1.38% 74 78 70 618,806
2020-06-12 72 up1 1.4% 67 73 67 951,055
2020-06-11 71 down5 6.57% 76 78 71 835,691
2020-06-10 76 down4 5% 80 81 75 966,232
2020-06-09 80 down5 5.88% 87 88 80 1,352,768
2020-06-08 85 up3 3.65% 84 88 83 1,823,931
2020-06-05 82 up2 2.5% 81 84 78 1,584,827
2020-06-04 80 up5 6.66% 77 88 74 5,413,258
2020-06-03 75 up8 11.94% 69 76 66 2,956,475
2020-06-02 67 up5 8.06% 61 69 61 1,291,733
2020-05-29 62 down2 3.12% 61 66 61 1,340,551
2020-05-28 64 down4 5.88% 69 70 64 1,816,908
2020-05-27 68 up1 1.49% 71 75 64 5,245,047
2020-05-26 67 up17 34% 50 67 50 8,596,949



SNS Station