16 : 15

MDKA

Merdeka Copper Gold Tbk.

2,340 80 3.3%

Vol. 346,335 , Value(T) 81,407,972

Open 2,390 High 2,400 Limit High 3,020
Prev 2,420 Low 2,330 Limit Low 1,815

Summary

Summary
Last 2,340 Open 2,390
Change down80 High 2,400
% Change 3.3% Low 2,330
Freq 7,171 Avg 2,350.56
Volume 346,335 Offer 2,350
Value(T) 81,407,972 Bid 2,340
Limit High 3,020 Year High 2,970
Limit Low 1,815 Year Low 2,220
Listed 244,729,837 Listing Date 2015-06-19
MKT Cap(M) 57,266,782
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
2,340 3,194
11,526 2,330
0 0
0 0
0 0
0 0
11,526 SUM 3,194

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:57 2,340 down80 3.3% 6
16:14:45 2,340 down80 3.3% 25
16:14:30 2,340 down80 3.3% 220
16:14:24 2,340 down80 3.3% 50
16:14:08 2,340 down80 3.3% 69
16:14:08 2,340 down80 3.3% 16
16:14:08 2,340 down80 3.3% 115
16:13:31 2,340 down80 3.3% 50
16:13:30 2,340 down80 3.3% 2
16:13:21 2,340 down80 3.3% 20
16:12:57 2,340 down80 3.3% 31
16:12:46 2,340 down80 3.3% 10
16:12:44 2,340 down80 3.3% 400
16:12:35 2,340 down80 3.3% 100
16:12:24 2,340 down80 3.3% 50
16:12:00 2,340 down80 3.3% 242
16:12:00 2,340 down80 3.3% 162
16:11:59 2,340 down80 3.3% 2
16:11:59 2,340 down80 3.3% 250
16:11:52 2,340 down80 3.3% 236
16:11:46 2,340 down80 3.3% 1
16:11:43 2,340 down80 3.3% 100
16:11:34 2,340 down80 3.3% 1
16:11:22 2,340 down80 3.3% 375
16:11:17 2,340 down80 3.3% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 2,340 down80 3.3% 2,390 2,400 2,330 346,335
2024-07-18 2,420 0 0% 2,420 2,430 2,390 191,791
2024-07-17 2,420 up30 1.25% 2,430 2,450 2,410 383,205
2024-07-16 2,390 up70 3.01% 2,340 2,390 2,330 211,562
2024-07-15 2,320 down80 3.33% 2,400 2,400 2,320 226,871
2024-07-12 2,400 0 0% 2,420 2,440 2,370 253,890
2024-07-11 2,400 down20 0.82% 2,440 2,460 2,370 308,172
2024-07-10 2,420 down20 0.81% 2,440 2,460 2,390 149,549
2024-07-09 2,440 down40 1.61% 2,480 2,490 2,430 208,626
2024-07-08 2,480 up40 1.63% 2,480 2,520 2,440 306,024
2024-07-05 2,440 down30 1.21% 2,480 2,490 2,410 242,532
2024-07-04 2,470 up30 1.22% 2,500 2,510 2,460 267,233
2024-07-03 2,440 down20 0.81% 2,460 2,460 2,410 156,331
2024-07-02 2,460 0 0% 2,480 2,500 2,430 244,067
2024-07-01 2,460 up80 3.36% 2,400 2,480 2,370 358,721
2024-06-28 2,380 up20 0.84% 2,380 2,400 2,360 179,640
2024-06-27 2,360 up20 0.85% 2,330 2,390 2,320 127,951
2024-06-26 2,340 down60 2.5% 2,400 2,400 2,340 235,917
2024-06-25 2,400 up80 3.44% 2,330 2,410 2,300 307,935
2024-06-24 2,320 up10 0.43% 2,310 2,340 2,310 133,069
2024-06-21 2,310 up10 0.43% 2,330 2,380 2,310 307,665
2024-06-20 2,300 down10 0.43% 2,310 2,350 2,300 129,680
2024-06-19 2,310 up40 1.76% 2,300 2,330 2,270 122,888
2024-06-14 2,270 down100 4.21% 2,370 2,390 2,270 303,090
2024-06-13 2,370 down10 0.42% 2,410 2,430 2,370 164,916
2024-06-12 2,380 down70 2.85% 2,440 2,450 2,330 365,328
2024-06-11 2,450 down10 0.4% 2,450 2,510 2,450 201,280
2024-06-10 2,460 down40 1.6% 2,430 2,540 2,420 299,905
2024-06-07 2,500 up40 1.62% 2,520 2,520 2,480 216,413
2024-06-06 2,460 up40 1.65% 2,460 2,510 2,440 372,226



SNS Station