Merdeka Copper Gold Tbk.
2,470 50 1.98%
Vol. 143,615 , Value(T) 36,188,961
Open | 2,530 | High | 2,570 | Limit High | 3,150 |
---|---|---|---|---|---|
Prev | 2,520 | Low | 2,460 | Limit Low | 1,890 |
Last | 2,470 | Open | 2,530 |
---|---|---|---|
Change | down50 | High | 2,570 |
% Change | 1.98% | Low | 2,460 |
Freq | 3,286 | Avg | 2,519.86 |
Volume | 143,615 | Offer | 2,470 |
Value(T) | 36,188,961 | Bid | 2,460 |
Limit High | 3,150 | Year High | 4,950 |
Limit Low | 1,890 | Year Low | 2,410 |
Listed | 241,108,507 | Listing Date | 2015-06-19 |
MKT Cap(M) | 59,553,801 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
10:10:06 | 2,460 | down60 | 2.38% | 17 | ||||
10:10:05 | 2,470 | down50 | 1.98% | 1 | ||||
10:10:01 | 2,460 | down60 | 2.38% | 25 | ||||
10:09:59 | 2,470 | down50 | 1.98% | 2 | ||||
10:09:58 | 2,460 | down60 | 2.38% | 23 | ||||
10:09:56 | 2,470 | down50 | 1.98% | 2 | ||||
10:09:53 | 2,460 | down60 | 2.38% | 8 | ||||
10:09:53 | 2,460 | down60 | 2.38% | 1 | ||||
10:09:53 | 2,460 | down60 | 2.38% | 5 | ||||
10:09:53 | 2,460 | down60 | 2.38% | 11 | ||||
10:09:52 | 2,470 | down50 | 1.98% | 2 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 39 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 4 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 1 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 1 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 25 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 100 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 5 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 5 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 62 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 2 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 10 | ||||
10:09:52 | 2,460 | down60 | 2.38% | 6 | ||||
10:09:49 | 2,460 | down60 | 2.38% | 2 | ||||
10:09:49 | 2,460 | down60 | 2.38% | 25 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-10-05 | 2,470 | down50 | 1.98% | 2,530 | 2,570 | 2,460 | 143,615 |
2023-10-04 | 2,520 | 0 | 0% | 2,500 | 2,550 | 2,410 | 775,746 |
2023-10-03 | 2,520 | down150 | 5.61% | 2,670 | 2,720 | 2,500 | 799,653 |
2023-10-02 | 2,670 | down210 | 7.29% | 2,880 | 2,890 | 2,670 | 686,739 |
2023-09-29 | 2,880 | down150 | 4.95% | 3,000 | 3,000 | 2,860 | 569,304 |
2023-09-27 | 3,030 | up30 | 1% | 3,000 | 3,050 | 2,960 | 200,394 |
2023-09-26 | 3,000 | down110 | 3.53% | 3,110 | 3,130 | 2,940 | 421,788 |
2023-09-25 | 3,110 | down130 | 4.01% | 3,240 | 3,250 | 3,110 | 330,762 |
2023-09-22 | 3,240 | up30 | 0.93% | 3,180 | 3,270 | 3,180 | 174,143 |
2023-09-21 | 3,210 | down50 | 1.53% | 3,230 | 3,270 | 3,150 | 258,307 |
2023-09-20 | 3,260 | down30 | 0.91% | 3,310 | 3,360 | 3,260 | 351,208 |
2023-09-19 | 3,290 | up190 | 6.12% | 3,100 | 3,340 | 3,070 | 477,558 |
2023-09-18 | 3,100 | down50 | 1.58% | 3,150 | 3,190 | 3,100 | 196,590 |
2023-09-15 | 3,150 | 0 | 0% | 3,170 | 3,200 | 3,140 | 383,455 |
2023-09-14 | 3,150 | up10 | 0.31% | 3,170 | 3,180 | 3,140 | 205,188 |
2023-09-13 | 3,140 | 0 | 0% | 3,140 | 3,190 | 3,120 | 211,782 |
2023-09-12 | 3,140 | down40 | 1.25% | 3,180 | 3,210 | 3,030 | 529,845 |
2023-09-11 | 3,180 | down30 | 0.93% | 3,210 | 3,220 | 3,130 | 373,208 |
2023-09-08 | 3,210 | down180 | 5.3% | 3,390 | 3,400 | 3,200 | 334,162 |
2023-09-07 | 3,390 | down60 | 1.73% | 3,450 | 3,490 | 3,350 | 220,202 |
2023-09-06 | 3,450 | up10 | 0.29% | 3,450 | 3,480 | 3,390 | 302,938 |
2023-09-05 | 3,440 | up30 | 0.87% | 3,440 | 3,480 | 3,400 | 321,352 |
2023-09-04 | 3,410 | up20 | 0.58% | 3,420 | 3,480 | 3,360 | 173,621 |
2023-09-01 | 3,390 | up10 | 0.29% | 3,410 | 3,440 | 3,330 | 158,079 |
2023-08-31 | 3,380 | 0 | 0% | 3,390 | 3,470 | 3,360 | 660,838 |
2023-08-30 | 3,380 | up190 | 5.95% | 3,200 | 3,430 | 3,200 | 437,587 |
2023-08-29 | 3,190 | up10 | 0.31% | 3,190 | 3,230 | 3,190 | 129,241 |
2023-08-28 | 3,180 | down40 | 1.24% | 3,220 | 3,230 | 3,180 | 96,296 |
2023-08-25 | 3,220 | up20 | 0.62% | 3,200 | 3,240 | 3,180 | 181,940 |
2023-08-24 | 3,200 | down50 | 1.53% | 3,250 | 3,290 | 3,200 | 133,568 |