07 : 00

MBTO

Martina Berto Tbk.

165 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 222
Prev 165 Low 0 Limit Low 154

Summary

Summary
Last 165 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 222 Year High 246
Limit Low 154 Year Low 87
Listed 10,700,000 Listing Date 2011-01-13
MKT Cap(M) 176,550
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 165 0 0% 0 0 0 0
2021-12-02 165 up5 3.12% 161 171 155 12,190
2021-12-01 160 up4 2.56% 154 160 150 11,383
2021-11-30 156 down5 3.1% 161 165 154 12,638
2021-11-29 161 down12 6.93% 170 170 161 24,334
2021-11-26 173 down13 6.98% 194 218 173 405,690
2021-11-25 186 up39 26.53% 146 189 143 156,691
2021-11-24 147 up2 1.37% 145 150 144 2,237
2021-11-23 145 down4 2.68% 149 149 144 2,287
2021-11-22 149 up3 2.05% 146 149 143 3,012
2021-11-19 146 down1 0.68% 147 147 143 1,369
2021-11-18 147 down2 1.34% 148 149 145 1,944
2021-11-17 149 down1 0.66% 150 153 146 10,110
2021-11-16 150 up13 9.48% 138 152 137 22,096
2021-11-15 137 up3 2.23% 134 148 134 6,489
2021-11-12 134 down9 6.29% 143 143 134 4,626
2021-11-11 143 up8 5.92% 135 154 133 21,024
2021-11-10 135 down5 3.57% 135 139 135 949
2021-11-09 140 up2 1.44% 138 144 133 4,971
2021-11-08 138 up1 0.72% 138 142 136 748
2021-11-05 137 down2 1.43% 139 142 135 3,225
2021-11-04 139 up4 2.96% 139 143 132 2,492
2021-11-03 135 down3 2.17% 139 139 131 4,649
2021-11-02 138 down3 2.12% 138 141 137 2,993
2021-11-01 141 down1 0.7% 146 146 135 4,037
2021-10-29 142 up2 1.42% 141 145 140 6,281
2021-10-28 140 down7 4.76% 147 148 140 8,041
2021-10-27 147 down1 0.67% 151 155 144 18,322
2021-10-26 148 up20 15.62% 135 165 135 197,491
2021-10-25 128 up7 5.78% 116 148 115 36,538



SNS Station