:

MBSS

Mitrabahtera Segara Sejati Tbk

730 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 910
Prev 730 Low 0 Limit Low 680

Summary

Summary
Last 730 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 910 Year High 1,175
Limit Low 680 Year Low 384
Listed 17,500,266 Listing Date 2011-04-06
MKT Cap(M) 1,277,519
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 730 0 0% 0 0 0 0
2021-10-26 730 up25 3.54% 715 740 705 73,788
2021-10-25 705 up15 2.17% 690 715 665 53,218
2021-10-22 690 down30 4.16% 720 760 680 110,783
2021-10-21 720 down50 6.49% 720 780 720 173,556
2021-10-19 770 down55 6.66% 775 775 770 15,195
2021-10-18 825 down60 6.77% 840 850 825 37,716
2021-10-15 885 down65 6.84% 950 950 885 47,378
2021-10-14 950 down70 6.86% 1,010 1,020 950 28,534
2021-10-13 1,020 down75 6.84% 1,095 1,095 1,020 15,795
2021-10-12 1,095 down15 1.35% 1,110 1,140 1,035 39,545
2021-10-11 1,110 up170 18.08% 965 1,175 945 131,240
2021-10-08 940 up100 11.9% 840 965 840 87,529
2021-10-07 840 down60 6.66% 925 1,000 840 52,433
2021-10-06 900 up180 25% 725 900 720 121,509
2021-10-05 720 up40 5.88% 680 720 670 51,266
2021-10-04 680 up10 1.49% 695 700 665 28,468
2021-10-01 670 down25 3.59% 695 710 670 46,675
2021-09-30 695 up35 5.3% 660 725 650 228,779
2021-09-29 660 up15 2.32% 645 665 645 33,589
2021-09-28 645 0 0% 645 650 640 12,014
2021-09-27 645 down5 0.76% 650 665 645 14,244
2021-09-24 650 up10 1.56% 640 650 640 21,984
2021-09-23 640 down5 0.77% 645 645 640 6,449
2021-09-22 645 up5 0.78% 640 645 630 4,388
2021-09-21 640 0 0% 640 645 635 22,909
2021-09-20 640 down5 0.77% 645 650 640 8,122
2021-09-17 645 up5 0.78% 640 645 625 17,187
2021-09-16 640 down10 1.53% 650 650 640 13,218
2021-09-15 650 0 0% 650 655 645 17,899



SNS Station