10 : 40

MBMA

Merdeka Battery Materials Tbk.

755 0 0%

Vol. 352,921 , Value(T) 26,899,458

Open 760 High 770 Limit High 940
Prev 755 Low 720 Limit Low 570

Summary

Summary
Last 755 Open 760
Change 0 High 770
% Change 0% Low 720
Freq 2,115 Avg 762.19
Volume 352,921 Offer 760
Value(T) 26,899,458 Bid 755
Limit High 940 Year High 955
Limit Low 570 Year Low 715
Listed 1,079,954,199 Listing Date 2023-04-18
MKT Cap(M) 81,536,542
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
780 59,822
775 20,080
770 13,871
765 11,316
760 4,584
18,003 755
14,312 750
19,220 745
28,197 740
14,645 735
196,836 SUM 199,450

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:38:52 755 0 0% 1
10:38:47 755 0 0% 5
10:38:00 755 0 0% 3
10:37:16 755 0 0% 226
10:36:54 755 0 0% 20
10:35:58 755 0 0% 16
10:31:47 760 up5 0.66% 133
10:31:47 760 up5 0.66% 67
10:31:29 755 0 0% 282
10:31:29 755 0 0% 165
10:31:29 755 0 0% 446
10:31:29 755 0 0% 14
10:31:29 755 0 0% 185
10:31:29 755 0 0% 328
10:31:29 755 0 0% 80
10:31:18 760 up5 0.66% 50
10:31:07 755 0 0% 10
10:31:03 760 up5 0.66% 4
10:30:38 760 up5 0.66% 10
10:30:31 755 0 0% 64
10:30:21 755 0 0% 2
10:30:21 755 0 0% 132
10:30:21 755 0 0% 58
10:30:21 755 0 0% 80
10:29:40 755 0 0% 71

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 755 0 0% 760 770 720 352,921
2023-10-04 755 down35 4.43% 790 790 745 1,139,393
2023-10-03 790 down5 0.62% 800 825 790 1,348,341
2023-10-02 795 down10 1.24% 810 815 785 912,927
2023-09-29 805 down50 5.84% 860 860 800 2,008,723
2023-09-27 855 up5 0.58% 855 870 825 1,341,930
2023-09-26 850 down65 7.1% 920 930 845 2,265,504
2023-09-25 915 down15 1.61% 935 940 910 1,395,758
2023-09-22 930 up15 1.63% 920 935 900 853,906
2023-09-21 915 0 0% 920 940 900 1,527,472
2023-09-20 915 0 0% 920 930 900 1,164,251
2023-09-19 915 up20 2.23% 900 935 890 2,636,957
2023-09-18 895 up40 4.67% 860 905 850 2,948,267
2023-09-15 855 0 0% 860 870 845 1,009,495
2023-09-14 855 up15 1.78% 845 875 840 1,393,252
2023-09-13 840 down5 0.59% 840 850 830 792,844
2023-09-12 845 up5 0.59% 845 855 830 671,192
2023-09-11 840 up5 0.59% 840 855 830 777,543
2023-09-08 835 down25 2.9% 855 870 835 1,080,621
2023-09-07 860 down30 3.37% 890 895 860 1,521,773
2023-09-06 890 up40 4.7% 855 900 850 2,758,832
2023-09-05 850 down10 1.16% 860 870 845 1,351,102
2023-09-04 860 up50 6.17% 815 890 810 3,017,783
2023-09-01 810 0 0% 815 820 800 979,180
2023-08-31 810 up5 0.62% 805 835 785 2,902,712
2023-08-30 805 up50 6.62% 760 810 755 1,885,751
2023-08-29 755 down25 3.2% 780 790 755 681,026
2023-08-28 780 up45 6.12% 740 780 735 1,185,204
2023-08-25 735 down30 3.92% 750 765 735 555,418
2023-08-24 765 down20 2.54% 785 805 765 975,742



SNS Station