09 : 19

MARI

Mahaka Radio Integra Tbk.

56 4 6.66%

Vol. 53,288 , Value(T) 300,787

Open 60 High 60 Limit High 81
Prev 60 Low 56 Limit Low 56

Summary

Summary
Last 56 Open 60
Change down4 High 60
% Change 6.66% Low 56
Freq 239 Avg 56.45
Volume 53,288 Offer 56
Value(T) 300,787 Bid 0
Limit High 81 Year High 256
Limit Low 56 Year Low 56
Listed 52,526,440 Listing Date 2016-02-11
MKT Cap(M) 294,148
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
60 4,972
59 2,390
58 2,063
57 2,840
56 8,915
0 0
0 0
0 0
0 0
0 0
0 SUM 34,353

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:19:57 56 down4 6.66% 20 PD D D AI
09:19:45 56 down4 6.66% 48 PD D D AI
09:19:26 56 down4 6.66% 410 PD D D AI
09:19:26 56 down4 6.66% 300 PD D D YP
09:19:26 56 down4 6.66% 1 PD D D NI
09:19:26 56 down4 6.66% 89 PD D D YP
09:16:34 56 down4 6.66% 10 YP D D YP
09:16:19 56 down4 6.66% 901 CC D D YP
09:16:19 56 down4 6.66% 99 CC D D YP
09:15:26 56 down4 6.66% 7 PD D D YP
09:15:17 56 down4 6.66% 50 CC D D YP
09:15:08 56 down4 6.66% 20 YP D D YP
09:15:06 56 down4 6.66% 20 PD D D YP
09:15:02 56 down4 6.66% 34 PD D D YP
09:14:54 56 down4 6.66% 200 PD D D YP
09:14:50 56 down4 6.66% 10 PD D D YP
09:14:47 56 down4 6.66% 10 PD D D YP
09:14:44 56 down4 6.66% 10 PD D D YP
09:14:39 56 down4 6.66% 444 PD D D YP
09:14:36 56 down4 6.66% 96 PD D D YP
09:14:36 56 down4 6.66% 35 PD D D NI
09:14:35 56 down4 6.66% 19 PD D D PD
09:14:32 56 down4 6.66% 31 YP D D PD
09:14:23 56 down4 6.66% 69 YP D D NI
09:14:23 56 down4 6.66% 2 KK D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 56 down4 6.66% 60 60 56 53,288
2020-07-06 60 down4 6.25% 60 64 60 124,742
2020-07-03 64 down4 5.88% 64 69 64 152,892
2020-07-02 68 down5 6.84% 68 77 68 359,790
2020-07-01 73 up5 7.35% 68 81 68 541,841
2020-06-30 68 down5 6.84% 77 96 68 834,775
2020-06-29 73 0 0% 73 73 68 92,269
2020-06-26 73 down5 6.41% 78 79 73 15,223
2020-06-25 78 down1 1.26% 74 80 74 6,730
2020-06-24 79 down5 5.95% 84 86 79 11,826
2020-06-23 84 down6 6.66% 92 93 84 3,999
2020-06-22 90 down3 3.22% 93 96 87 5,518
2020-06-19 93 down6 6.06% 99 99 93 4,472
2020-06-18 99 down1 1% 100 102 99 552
2020-06-17 100 0 0% 100 100 99 1,758
2020-06-16 100 down4 3.84% 104 104 99 92,304
2020-06-15 104 down7 6.3% 111 111 104 2,394
2020-06-12 111 down1 0.89% 111 111 105 2,394
2020-06-11 112 down2 1.75% 114 114 107 2,537
2020-06-10 114 down3 2.56% 119 119 109 1,703
2020-06-09 117 down5 4.09% 122 122 114 9,316
2020-06-08 122 down4 3.17% 126 126 122 19,755
2020-06-05 126 down9 6.66% 134 134 126 3,052
2020-06-04 135 0 0% 135 135 127 255
2020-06-03 135 down1 0.73% 136 136 130 211
2020-06-02 136 0 0% 135 136 133 211
2020-05-29 136 up6 4.61% 130 136 128 5,358
2020-05-28 130 0 0% 129 130 129 87
2020-05-27 130 0 0% 130 130 130 0
2020-05-26 130 down2 1.51% 125 130 125 186



SNS Station