15 : 15

MAPA

Map Aktif Adiperkasa Tbk.

1,590 115 6.74%

Vol. 1,534 , Value(T) 244,648

Open 1,705 High 1,705 Limit High 2,130
Prev 1,705 Low 1,590 Limit Low 1,590

Summary

Summary
Last 1,590 Open 1,705
Change down115 High 1,705
% Change 6.74% Low 1,590
Freq 42 Avg 1,594.83
Volume 1,534 Offer 1,590
Value(T) 244,648 Bid 0
Limit High 2,130 Year High 5,300
Limit Low 1,590 Year Low 1,590
Listed 28,504,000 Listing Date 2018-07-05
MKT Cap(M) 4,532,136
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,100 126
1,800 2
1,690 1
1,630 1
1,590 3,326
0 0
0 0
0 0
0 0
0 0
0 SUM 3,456

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 1,590 down115 6.74% 1 CC D F BK
14:04:06 1,590 down115 6.74% 10 PD D F BK
13:41:49 1,590 down115 6.74% 1 YP D F BK
13:34:24 1,590 down115 6.74% 2 LG D F BK
13:30:03 1,590 down115 6.74% 5 LG D F BK
11:13:48 1,590 down115 6.74% 1 PD D F BK
10:51:31 1,590 down115 6.74% 200 YP F F BK
10:34:07 1,590 down115 6.74% 5 KK D F BK
10:08:48 1,590 down115 6.74% 200 PD D F BK
10:02:51 1,590 down115 6.74% 2 NI D F BK
09:57:15 1,590 down115 6.74% 1 NI D F BK
09:54:37 1,590 down115 6.74% 160 GR D F BK
09:53:49 1,590 down115 6.74% 100 YP D F BK
09:53:00 1,590 down115 6.74% 1 EP D F BK
09:51:13 1,590 down115 6.74% 1 AI D F BK
09:51:13 1,590 down115 6.74% 174 AI D F ZP
09:51:13 1,590 down115 6.74% 76 AI D F KZ
09:48:33 1,590 down115 6.74% 50 YP D F KZ
09:48:10 1,590 down115 6.74% 24 PD D F KZ
09:48:10 1,590 down115 6.74% 1 PD D D CS
09:48:03 1,590 down115 6.74% 3 YP D D CS
09:37:32 1,590 down115 6.74% 2 YP D D CS
09:35:53 1,590 down115 6.74% 44 DH D D CS
09:35:53 1,590 down115 6.74% 156 DH D F ZP
09:26:34 1,590 down115 6.74% 18 GR D F ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-03 1,590 down115 6.74% 1,705 1,705 1,590 1,534
2020-04-02 1,705 down125 6.83% 1,720 1,720 1,705 620
2020-04-01 1,830 down135 6.87% 1,965 1,965 1,830 471
2020-03-31 1,965 down145 6.87% 2,080 2,080 1,965 1,035
2020-03-30 2,110 down150 6.63% 2,200 2,200 2,110 56
2020-03-27 2,260 down160 6.61% 2,420 2,420 2,260 3,550
2020-03-26 2,420 down180 6.92% 2,590 2,590 2,420 495
2020-03-24 2,600 0 0% 2,600 2,600 2,600 0
2020-03-23 2,600 down190 6.81% 2,680 2,680 2,600 422
2020-03-20 2,790 down210 7% 2,790 2,790 2,790 4
2020-03-19 3,000 down210 6.54% 3,000 3,000 3,000 1
2020-03-18 3,210 0 0% 3,210 3,210 3,210 0
2020-03-17 3,210 0 0% 3,210 3,210 3,210 0
2020-03-16 3,210 0 0% 3,210 3,210 3,210 0
2020-03-13 3,210 up310 10.68% 2,800 3,210 2,790 40
2020-03-12 2,900 up50 1.75% 2,850 2,900 2,850 142
2020-03-11 2,850 down310 9.81% 3,180 3,180 2,850 4,398
2020-03-10 3,160 0 0% 3,160 3,160 3,160 2
2020-03-09 3,160 0 0% 3,150 3,160 3,150 71
2020-03-06 3,160 0 0% 3,200 3,300 3,160 3,429
2020-03-05 3,160 down240 7.05% 3,400 3,400 3,160 167
2020-03-04 3,400 0 0% 3,350 3,400 3,260 1,610
2020-03-03 3,400 down80 2.29% 3,480 3,590 3,400 5,273
2020-03-02 3,480 down10 0.28% 3,480 3,480 3,480 22
2020-02-28 3,490 down110 3.05% 3,550 3,600 3,490 6,156
2020-02-27 3,600 down60 1.63% 3,600 3,600 3,500 205
2020-02-26 3,660 down240 6.15% 3,800 3,800 3,660 170
2020-02-25 3,900 down40 1.01% 3,900 3,900 3,900 9
2020-02-24 3,940 down60 1.5% 3,980 3,980 3,700 10,392
2020-02-21 4,000 up10 0.25% 4,000 4,000 4,000 150



SNS Station