15 : 15

MAIN

Malindo Feedmill Tbk.

590 5 0.85%

Vol. 81,444 , Value(T) 4,840,818

Open 585 High 605 Limit High 730
Prev 585 Low 585 Limit Low 545

Summary

Summary
Last 590 Open 585
Change up5 High 605
% Change 0.85% Low 585
Freq 1,342 Avg 594.37
Volume 81,444 Offer 595
Value(T) 4,840,818 Bid 590
Limit High 730 Year High 1,080
Limit Low 545 Year Low 384
Listed 22,387,500 Listing Date 2006-02-10
MKT Cap(M) 1,320,862
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
615 4,702
610 4,112
605 4,872
600 20,240
595 1,104
3,092 590
8,727 585
8,105 580
4,130 575
9,359 570
48,217 SUM 54,909

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:20 590 up5 0.85% 20 YP D D IF
15:10:32 590 up5 0.85% 15 YP D D KK
15:09:50 590 up5 0.85% 5 YP D D DR
15:07:46 590 up5 0.85% 18 YP D D DR
15:07:46 590 up5 0.85% 5 YP D D DR
15:07:46 590 up5 0.85% 100 GR D D DR
15:07:46 590 up5 0.85% 2 YP D D DR
15:07:46 590 up5 0.85% 2 KK D D DR
15:07:46 590 up5 0.85% 81 YP D D DR
15:07:46 590 up5 0.85% 10 KK D D DR
15:07:46 590 up5 0.85% 3 PD D D DR
15:07:46 590 up5 0.85% 79 GR D D DR
15:06:46 590 up5 0.85% 200 GR D D YP
15:05:35 590 up5 0.85% 1 GR D D YP
15:05:02 590 up5 0.85% 5 GR D D YP
15:00:00 590 up5 0.85% 2 GR D D YP
15:00:00 590 up5 0.85% 30 GR D D CC
15:00:00 590 up5 0.85% 5 GR D D DR
15:00:00 590 up5 0.85% 175 GR D D CC
15:00:00 590 up5 0.85% 77 GR D D PD
15:00:00 590 up5 0.85% 150 GR D D KS
15:00:00 590 up5 0.85% 10 CC D D KS
15:00:00 590 up5 0.85% 5 KK D D KS
15:00:00 590 up5 0.85% 200 TP D D KS
15:00:00 590 up5 0.85% 6 ZP D D KS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 590 up5 0.85% 585 605 585 81,444
2020-08-05 585 up10 1.73% 575 585 560 74,359
2020-08-04 575 up5 0.87% 565 590 545 245,490
2020-08-03 570 down40 6.55% 615 620 570 238,636
2020-07-30 610 down45 6.87% 660 670 610 365,840
2020-07-29 655 down5 0.75% 665 670 650 63,269
2020-07-28 660 0 0% 670 680 650 122,153
2020-07-27 660 up5 0.76% 660 680 650 115,633
2020-07-24 655 down20 2.96% 680 685 655 265,842
2020-07-23 675 up60 9.75% 620 705 620 529,793
2020-07-22 615 down5 0.8% 620 630 615 72,920
2020-07-21 620 up15 2.47% 610 630 605 129,586
2020-07-20 605 down15 2.41% 630 635 605 98,526
2020-07-17 620 down10 1.58% 635 640 620 73,672
2020-07-16 630 up10 1.61% 615 635 605 73,427
2020-07-15 620 down5 0.8% 635 645 620 102,906
2020-07-14 625 0 0% 635 635 615 116,281
2020-07-13 625 up20 3.3% 610 635 610 110,080
2020-07-10 605 up5 0.83% 600 625 595 67,320
2020-07-09 600 down20 3.22% 620 635 600 146,761
2020-07-08 620 up10 1.63% 610 630 610 103,800
2020-07-07 610 down25 3.93% 640 645 605 160,911
2020-07-06 635 up20 3.25% 625 660 620 388,020
2020-07-03 615 up45 7.89% 575 665 575 947,777
2020-07-02 570 0 0% 580 580 565 36,775
2020-07-01 570 down15 2.56% 585 590 570 33,073
2020-06-30 585 up20 3.53% 575 590 570 110,942
2020-06-29 565 down5 0.87% 570 575 560 32,620
2020-06-26 570 up5 0.88% 570 580 570 36,969
2020-06-25 565 down25 4.23% 585 590 560 97,488



SNS Station