:

LUCK

Sentral Mitra Informatika Tbk.

410 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 510
Prev 410 Low 0 Limit Low 382

Summary

Summary
Last 410 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 510 Year High 545
Limit Low 382 Year Low 112
Listed 7,157,496 Listing Date 2018-11-28
MKT Cap(M) 293,457
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 410 0 0% 0 0 0 0
2021-12-02 410 up6 1.48% 404 428 384 412,877
2021-12-01 404 down28 6.48% 450 494 402 1,911,711
2021-11-30 432 0 0% 434 520 402 3,672,242
2021-11-29 432 down4 0.91% 456 545 422 2,250,213
2021-11-26 436 up86 24.57% 370 436 370 1,293,924
2021-11-25 350 up70 25% 280 350 280 3,130,970
2021-11-24 280 up6 2.18% 276 286 272 133,925
2021-11-23 274 down12 4.19% 286 292 272 142,368
2021-11-22 286 0 0% 290 308 282 624,386
2021-11-19 286 up22 8.33% 258 330 258 3,504,537
2021-11-18 264 down2 0.75% 268 276 258 323,730
2021-11-17 266 up20 8.13% 246 292 238 1,887,698
2021-11-16 246 0 0% 246 256 244 116,841
2021-11-15 246 down2 0.8% 250 250 242 59,880
2021-11-12 248 down6 2.36% 250 258 248 63,684
2021-11-11 254 down4 1.55% 246 262 246 48,943
2021-11-10 258 0 0% 242 270 242 178,734
2021-11-09 258 down10 3.73% 272 272 256 143,494
2021-11-08 268 up16 6.34% 252 270 248 415,911
2021-11-05 252 down2 0.78% 240 258 240 124,669
2021-11-04 254 down4 1.55% 242 262 242 116,933
2021-11-03 258 up6 2.38% 240 274 240 409,988
2021-11-02 252 down18 6.66% 254 282 252 631,906
2021-11-01 270 down20 6.89% 320 360 270 2,245,250
2021-10-29 290 up58 25% 250 290 246 2,696,650
2021-10-28 232 up2 0.86% 216 236 216 117,605
2021-10-27 230 up2 0.87% 214 244 214 281,862
2021-10-26 228 down2 0.86% 230 240 224 220,843
2021-10-25 230 up8 3.6% 224 232 222 145,912



SNS Station