07 : 00

LUCK

Sentral Mitra Informatika Tbk.

408 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 510
Prev 408 Low 0 Limit Low 380

Summary

Summary
Last 408 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 510 Year High 1,040
Limit Low 380 Year Low 314
Listed 7,157,496 Listing Date 2018-11-28
MKT Cap(M) 292,025
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 408 0 0% 0 0 0 0
2020-04-03 408 down10 2.39% 418 442 408 27,274
2020-04-02 418 down26 5.85% 444 444 414 5,432
2020-04-01 444 down26 5.53% 480 480 438 12,160
2020-03-31 470 0 0% 470 505 466 22,675
2020-03-30 470 down30 6% 500 510 466 39,953
2020-03-27 500 up80 19.04% 470 525 470 79,441
2020-03-26 420 up84 25% 314 420 314 38,920
2020-03-24 336 down24 6.66% 336 336 336 2,851
2020-03-23 360 down26 6.73% 360 360 360 580
2020-03-20 386 down28 6.76% 390 390 386 1,502
2020-03-19 414 down30 6.75% 414 414 414 189
2020-03-18 444 down32 6.72% 470 470 444 660
2020-03-17 476 down34 6.66% 478 480 476 2,523
2020-03-16 510 down35 6.42% 510 590 510 113,436
2020-03-13 545 down40 6.83% 550 550 545 7,754
2020-03-12 585 down60 9.3% 645 650 585 67,859
2020-03-11 645 down5 0.76% 660 695 630 129,042
2020-03-10 650 up55 9.24% 595 715 580 287,542
2020-03-09 595 down5 0.83% 595 620 520 74,981
2020-03-06 600 down5 0.82% 605 630 580 66,044
2020-03-05 605 up5 0.83% 600 635 555 194,000
2020-03-04 600 0 0% 610 660 560 233,557
2020-03-03 600 up95 18.81% 505 605 505 251,992
2020-03-02 505 up75 17.44% 430 515 430 182,473
2020-02-28 430 up12 2.87% 418 438 408 37,762
2020-02-27 418 up4 0.96% 394 438 394 56,865
2020-02-26 414 down34 7.58% 450 452 398 54,660
2020-02-25 448 up12 2.75% 436 450 424 56,737
2020-02-24 436 0 0% 436 442 414 60,086



SNS Station