LTLS

Lautan Luas Tbk.

1,480 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,850
Prev 1,480 Low 0 Limit Low 1,380

Summary

Summary
Last 1,480 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,850 Year High 1,480
Limit Low 1,380 Year Low 640
Listed 15,600,000 Listing Date 1997-07-21
MKT Cap(M) 2,308,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 1,480 0 0% 0 0 0 0
2022-05-25 1,480 up175 13.4% 1,330 1,480 1,315 45,661
2022-05-24 1,305 up15 1.16% 1,290 1,330 1,275 13,425
2022-05-23 1,290 up20 1.57% 1,275 1,330 1,260 15,224
2022-05-20 1,270 up55 4.52% 1,215 1,290 1,205 7,248
2022-05-19 1,215 down45 3.57% 1,190 1,240 1,175 22,557
2022-05-18 1,260 down90 6.66% 1,365 1,365 1,260 26,781
2022-05-17 1,350 up60 4.65% 1,300 1,370 1,290 32,321
2022-05-13 1,290 up190 17.27% 1,100 1,350 1,100 50,783
2022-05-12 1,100 up25 2.32% 1,075 1,135 1,065 16,418
2022-05-11 1,075 0 0% 1,100 1,165 1,015 29,687
2022-05-10 1,075 up40 3.86% 1,040 1,085 990 25,225
2022-05-09 1,035 up115 12.5% 930 1,055 920 54,165
2022-04-28 920 down35 3.66% 980 1,000 910 48,383
2022-04-27 955 up180 23.22% 800 965 795 92,022
2022-04-26 775 up5 0.64% 780 795 765 4,260
2022-04-25 770 down5 0.64% 775 775 765 2,032
2022-04-22 775 0 0% 770 785 765 2,445
2022-04-21 775 up5 0.64% 775 775 765 328
2022-04-20 770 0 0% 770 780 755 4,431
2022-04-19 770 up15 1.98% 755 780 750 2,209
2022-04-18 755 down20 2.58% 785 785 745 6,452
2022-04-14 775 down10 1.27% 785 795 770 12,219
2022-04-13 785 down5 0.63% 790 795 770 2,181
2022-04-12 790 0 0% 790 800 770 4,103
2022-04-11 790 up5 0.63% 785 795 780 6,505
2022-04-08 785 down5 0.63% 790 790 770 2,135
2022-04-07 790 0 0% 795 800 785 2,058
2022-04-06 790 up5 0.63% 785 800 785 4,832
2022-04-05 785 up10 1.29% 775 795 775 15,304



SNS Station