07 : 00

LPLI

Star Pacific Tbk

278 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 346
Prev 278 Low 0 Limit Low 260

Summary

Summary
Last 278 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 346 Year High 428
Limit Low 260 Year Low 75
Listed 11,704,328 Listing Date 1989-10-23
MKT Cap(M) 325,380
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 278 0 0% 0 0 0 0
2021-09-24 278 up4 1.45% 274 278 268 1,051
2021-09-23 274 down4 1.43% 278 278 266 1,345
2021-09-22 278 up2 0.72% 278 280 274 893
2021-09-21 276 up10 3.75% 266 280 262 7,945
2021-09-20 266 0 0% 268 268 260 9,709
2021-09-17 266 down10 3.62% 276 286 262 3,311
2021-09-16 276 down2 0.71% 280 288 274 2,489
2021-09-15 278 up2 0.72% 282 282 274 286
2021-09-14 276 up14 5.34% 262 284 260 2,796
2021-09-13 262 down16 5.75% 280 280 260 6,312
2021-09-10 278 0 0% 286 290 270 4,835
2021-09-09 278 down12 4.13% 290 290 270 8,684
2021-09-08 290 down2 0.68% 292 296 284 1,826
2021-09-07 292 up2 0.68% 290 304 272 1,676
2021-09-06 290 up12 4.31% 276 290 274 999
2021-09-03 278 down6 2.11% 284 284 272 2,796
2021-09-02 284 down6 2.06% 288 288 278 1,544
2021-09-01 290 down2 0.68% 294 302 290 1,480
2021-08-31 292 up2 0.68% 290 292 284 2,226
2021-08-30 290 up2 0.69% 288 290 284 2,916
2021-08-27 288 down8 2.7% 296 302 286 1,919
2021-08-26 296 down2 0.67% 300 302 286 2,954
2021-08-25 298 0 0% 286 302 286 1,105
2021-08-24 298 0 0% 298 306 282 775
2021-08-23 298 up2 0.67% 300 310 290 3,660
2021-08-20 296 down2 0.67% 298 300 282 10,522
2021-08-19 298 down22 6.87% 320 320 298 11,489
2021-08-18 320 down6 1.84% 326 330 318 7,395
2021-08-16 326 down8 2.39% 338 342 322 5,162



SNS Station