:

LPKR

Lippo Karawaci Tbk.

152 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 204
Prev 152 Low 0 Limit Low 142

Summary

Summary
Last 152 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 204 Year High 236
Limit Low 142 Year Low 125
Listed 708,980,183 Listing Date 1996-06-28
MKT Cap(M) 10,776,498
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 152 0 0% 0 0 0 0
2021-09-24 152 up1 0.66% 151 154 147 621,135
2021-09-23 151 0 0% 154 155 151 450,557
2021-09-22 151 up2 1.34% 150 155 149 1,231,123
2021-09-21 149 down2 1.32% 150 152 146 1,302,468
2021-09-20 151 down8 5.03% 159 161 151 1,216,297
2021-09-17 159 down4 2.45% 164 169 159 1,732,199
2021-09-16 163 up8 5.16% 156 166 156 2,261,432
2021-09-15 155 down6 3.72% 159 170 154 5,373,638
2021-09-14 161 up21 15% 142 172 140 11,250,958
2021-09-13 140 down2 1.4% 142 144 139 411,925
2021-09-10 142 up2 1.42% 140 145 138 823,289
2021-09-09 140 down3 2.09% 144 152 137 3,567,992
2021-09-08 143 up6 4.37% 138 145 136 2,183,092
2021-09-07 137 down3 2.14% 141 142 135 828,456
2021-09-06 140 up5 3.7% 136 142 134 1,287,923
2021-09-03 135 up3 2.27% 134 138 133 969,529
2021-09-02 132 0 0% 132 135 132 548,118
2021-09-01 132 down1 0.75% 133 137 132 795,104
2021-08-31 133 up2 1.52% 133 134 131 405,098
2021-08-30 131 down6 4.37% 137 138 129 1,348,889
2021-08-27 137 up5 3.78% 133 141 132 1,334,960
2021-08-26 132 down3 2.22% 136 137 132 433,150
2021-08-25 135 down1 0.73% 136 146 134 2,789,256
2021-08-24 136 up5 3.81% 131 137 131 875,748
2021-08-23 131 up1 0.76% 130 134 128 561,716
2021-08-20 130 up2 1.56% 128 131 125 483,378
2021-08-19 128 down4 3.03% 136 136 128 449,153
2021-08-18 132 down1 0.75% 133 138 130 848,210
2021-08-16 133 down3 2.2% 136 138 132 325,142



SNS Station