07 : 00

LMSH

Lionmesh Prima Tbk.

815 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,015
Prev 815 Low 0 Limit Low 760

Summary

Summary
Last 815 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,015 Year High 1,750
Limit Low 760 Year Low 308
Listed 960,000 Listing Date 1990-06-04
MKT Cap(M) 78,240
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 815 0 0% 0 0 0 0
2021-09-24 815 down60 6.85% 905 1,090 815 167,193
2021-09-23 875 up175 25% 700 875 660 81,513
2021-09-22 700 up40 6.06% 640 700 620 3,493
2021-09-21 660 down5 0.75% 655 670 640 355
2021-09-20 665 up5 0.75% 685 700 650 233
2021-09-17 660 down5 0.75% 665 700 650 524
2021-09-16 665 up20 3.1% 645 715 620 1,133
2021-09-15 645 up15 2.38% 630 650 605 762
2021-09-14 630 down10 1.56% 660 660 625 407
2021-09-13 640 up20 3.22% 620 680 605 1,890
2021-09-10 620 down20 3.12% 625 645 605 1,268
2021-09-09 640 up10 1.58% 640 650 610 973
2021-09-08 630 down45 6.66% 680 700 630 3,775
2021-09-07 675 down50 6.89% 675 905 675 59,223
2021-09-06 725 down50 6.45% 765 800 725 2,554
2021-09-03 775 up155 25% 600 775 600 6,201
2021-09-02 620 down5 0.8% 630 640 605 179
2021-09-01 625 up20 3.3% 605 625 605 21
2021-08-31 605 down10 1.62% 615 625 585 522
2021-08-30 615 up15 2.5% 600 640 600 514
2021-08-27 600 0 0% 600 600 590 184
2021-08-26 600 down20 3.22% 595 625 595 111
2021-08-25 620 up15 2.47% 605 625 580 41
2021-08-24 605 up5 0.83% 600 610 595 121
2021-08-23 600 down15 2.43% 585 620 585 219
2021-08-20 615 up40 6.95% 575 625 570 147
2021-08-19 575 down25 4.16% 600 645 560 762
2021-08-18 600 down10 1.63% 650 650 600 381
2021-08-16 610 down25 3.93% 635 635 600 433



SNS Station