Quote

16 : 15

LION

Lion Metal Works Tbk

675 0 0%

Vol. 93 , Value(T) 6,256

Open 675 High 700 Limit High 840
Prev 675 Low 660 Limit Low 630

Summary

Summary
Last 675 Open 675
Change 0 High 700
% Change 0% Low 660
Freq 42 Avg 672.69
Volume 93 Offer 675
Value(T) 6,256 Bid 665
Limit High 840 Year High 1,040
Limit Low 630 Year Low 520
Listed 5,201,600 Listing Date 1993-08-20
MKT Cap(M) 351,108
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
695 2
690 100
685 9
680 10
675 1
1 665
3 655
5 650
1 645
9 640
122 SUM 236

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:12 675 0 0% 1
16:09:17 675 0 0% 1
15:47:16 675 0 0% 2
15:46:18 675 0 0% 2
15:32:28 665 down10 1.48% 1
15:09:42 675 0 0% 2
15:06:19 675 0 0% 5
13:52:12 675 0 0% 4
13:52:12 675 0 0% 1
11:48:20 675 0 0% 1
11:48:20 675 0 0% 1
11:42:00 675 0 0% 1
11:42:00 675 0 0% 1
11:23:13 675 0 0% 2
10:55:44 675 0 0% 4
10:37:28 675 0 0% 1
10:37:28 660 down15 2.22% 1
10:34:02 660 down15 2.22% 2
10:09:14 660 down15 2.22% 2
10:07:56 660 down15 2.22% 2
10:07:48 660 down15 2.22% 3
10:06:15 660 down15 2.22% 2
10:06:01 660 down15 2.22% 5
10:06:01 660 down15 2.22% 1
10:06:01 665 down10 1.48% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 675 0 0% 675 700 660 93
2023-05-29 675 0 0% 690 750 660 191
2023-05-26 675 down50 6.89% 720 725 675 572
2023-05-25 725 up75 11.53% 645 810 605 1,139
2023-05-24 650 down45 6.47% 690 690 650 268
2023-05-23 695 up80 13% 595 720 580 515
2023-05-22 615 down20 3.14% 645 645 595 212
2023-05-19 635 down20 3.05% 655 660 615 229
2023-05-17 655 down20 2.96% 685 685 635 117
2023-05-16 675 up10 1.5% 665 730 645 102
2023-05-15 665 0 0% 690 690 645 40
2023-05-12 665 0 0% 690 690 655 88
2023-05-11 665 down10 1.48% 670 700 665 42
2023-05-10 675 up5 0.74% 690 740 660 315
2023-05-09 670 up40 6.34% 630 725 625 184
2023-05-08 630 down40 5.97% 635 645 625 274
2023-05-05 670 down10 1.47% 690 690 635 298
2023-05-04 680 up5 0.74% 685 790 635 1,804
2023-05-03 675 up125 22.72% 550 685 525 4,504
2023-05-02 550 0 0% 550 550 525 1,244
2023-04-28 550 0 0% 570 645 540 267
2023-04-27 550 down5 0.9% 520 555 520 949
2023-04-26 555 down40 6.72% 555 555 555 124
2023-04-18 595 down40 6.29% 635 645 595 262
2023-04-17 635 up5 0.79% 630 650 620 55
2023-04-14 630 up45 7.69% 595 680 590 966
2023-04-13 585 down40 6.4% 625 630 585 864
2023-04-12 625 down25 3.84% 610 630 610 40
2023-04-11 650 up25 4% 625 650 600 83
2023-04-10 625 down5 0.79% 650 650 610 74



SNS Station