15 : 15

LINK

Link Net Tbk.

3,030 100 3.19%

Vol. 943 , Value(T) 286,763

Open 3,130 High 3,130 Limit High 3,910
Prev 3,130 Low 3,010 Limit Low 2,920

Summary

Summary
Last 3,030 Open 3,130
Change down100 High 3,130
% Change 3.19% Low 3,010
Freq 257 Avg 3,040.97
Volume 943 Offer 3,080
Value(T) 286,763 Bid 3,030
Limit High 3,910 Year High 4,770
Limit Low 2,920 Year Low 2,330
Listed 28,631,954 Listing Date 2014-06-02
MKT Cap(M) 8,675,482
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,120 4
3,110 13
3,100 11
3,090 3
3,080 13
16 3,030
32 3,020
225 3,010
121 3,000
59 2,990
550 SUM 154

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:01:52 3,030 down100 3.19% 1
15:01:52 3,030 down100 3.19% 1
15:01:52 3,030 down100 3.19% 4
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 10
15:00:00 3,030 down100 3.19% 12
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 4
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 3
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 5
15:00:00 3,030 down100 3.19% 1
15:00:00 3,030 down100 3.19% 3
15:00:00 3,030 down100 3.19% 2
15:00:00 3,030 down100 3.19% 2
15:00:00 3,030 down100 3.19% 1
14:46:13 3,040 down90 2.87% 1
14:45:38 3,040 down90 2.87% 1
14:44:30 3,030 down100 3.19% 1
14:40:00 3,030 down100 3.19% 1
14:39:45 3,030 down100 3.19% 1
14:39:44 3,030 down100 3.19% 7

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 3,030 down100 3.19% 3,130 3,130 3,010 943
2022-11-29 3,130 up10 0.32% 3,170 3,170 3,080 235
2022-11-28 3,120 up20 0.64% 3,120 3,160 3,040 705
2022-11-25 3,100 0 0% 3,050 3,140 3,000 815
2022-11-24 3,100 down230 6.9% 3,330 3,330 3,100 1,625
2022-11-23 3,330 down250 6.98% 3,500 3,520 3,330 1,606
2022-11-22 3,580 up10 0.28% 3,600 3,600 3,490 5,493
2022-11-21 3,570 up270 8.18% 3,350 3,650 3,310 6,075
2022-11-18 3,300 up130 4.1% 3,200 3,350 3,170 3,702
2022-11-17 3,170 up200 6.73% 2,970 3,190 2,970 3,925
2022-11-16 2,970 down50 1.65% 3,030 3,030 2,890 1,074
2022-11-15 3,020 up10 0.33% 3,010 3,200 3,010 2,191
2022-11-14 3,010 up70 2.38% 2,940 3,030 2,870 1,407
2022-11-11 2,940 up20 0.68% 2,900 2,970 2,760 373
2022-11-10 2,920 down30 1.01% 2,950 2,970 2,900 343
2022-11-09 2,950 up10 0.34% 2,950 2,980 2,940 452
2022-11-08 2,940 up30 1.03% 2,910 2,990 2,890 404
2022-11-07 2,910 up40 1.39% 2,870 2,970 2,870 762
2022-11-04 2,870 up40 1.41% 2,840 3,000 2,740 1,602
2022-11-03 2,830 up180 6.79% 2,650 2,830 2,630 2,303
2022-11-02 2,650 0 0% 2,650 2,700 2,620 481
2022-11-01 2,650 up30 1.14% 2,630 2,700 2,590 905
2022-10-31 2,620 up10 0.38% 2,680 2,740 2,600 1,088
2022-10-28 2,610 down190 6.78% 2,800 2,800 2,610 3,607
2022-10-27 2,800 down60 2.09% 2,860 2,900 2,750 748
2022-10-26 2,860 0 0% 2,900 2,900 2,850 394
2022-10-25 2,860 down160 5.29% 3,020 3,020 2,810 1,828
2022-10-24 3,020 up20 0.66% 3,020 3,140 3,000 2,117
2022-10-21 3,000 up250 9.09% 2,770 3,110 2,750 5,496
2022-10-20 2,750 up200 7.84% 2,540 2,860 2,540 4,143



SNS Station