15 : 15

LCKM

LCK Global Kedaton Tbk.

318 2 0.62%

Vol. 29 , Value(T) 924

Open 320 High 320 Limit High 400
Prev 320 Low 318 Limit Low 298

Summary

Summary
Last 318 Open 320
Change down2 High 320
% Change 0.62% Low 318
Freq 2 Avg 318.62
Volume 29 Offer 318
Value(T) 924 Bid 316
Limit High 400 Year High 428
Limit Low 298 Year Low 240
Listed 10,000,000 Listing Date 2018-01-16
MKT Cap(M) 318,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
330 191
328 294
326 200
320 203
318 180
38 316
0 0
0 0
0 0
0 0
38 SUM 3,926

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:04 318 down2 0.62% 20 EP D F YP
09:48:02 320 0 0% 9 EP D F YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 318 down2 0.62% 320 320 318 29
2021-10-25 320 0 0% 320 320 320 0
2021-10-22 320 0 0% 320 320 320 0
2021-10-21 320 0 0% 320 320 320 0
2021-10-19 320 0 0% 320 320 320 0
2021-10-18 320 up2 0.62% 314 328 314 24
2021-10-15 318 down2 0.62% 318 318 318 39
2021-10-14 320 down2 0.62% 300 320 300 115
2021-10-13 322 up8 2.54% 334 334 294 117
2021-10-12 314 0 0% 312 314 312 18
2021-10-11 314 0 0% 314 314 314 0
2021-10-08 314 down18 5.42% 332 332 312 3
2021-10-07 332 0 0% 332 332 332 0
2021-10-06 332 0 0% 332 332 332 20
2021-10-05 332 down2 0.59% 332 332 332 30
2021-10-04 334 0 0% 332 334 332 58
2021-10-01 334 down2 0.59% 332 334 332 52
2021-09-30 336 up16 5% 320 336 320 26
2021-09-29 320 down6 1.84% 320 320 320 12
2021-09-28 326 down4 1.21% 326 326 326 1
2021-09-27 330 up12 3.77% 318 334 318 5
2021-09-24 318 0 0% 316 318 296 75
2021-09-23 318 up6 1.92% 312 318 294 39
2021-09-22 312 down4 1.26% 296 314 296 14
2021-09-21 316 down4 1.25% 298 320 298 19
2021-09-20 320 0 0% 320 320 300 67
2021-09-17 320 0 0% 318 320 318 8
2021-09-16 320 0 0% 320 320 320 0
2021-09-15 320 0 0% 318 320 318 5
2021-09-14 320 0 0% 320 320 320 0



SNS Station