07 : 00

LAND

Trimitra Propertindo Tbk.

83 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 112
Prev 83 Low 0 Limit Low 78

Summary

Summary
Last 83 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 112 Year High 316
Limit Low 78 Year Low 64
Listed 27,926,200 Listing Date 2018-08-23
MKT Cap(M) 231,787
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 83 0 0% 0 0 0 0
2021-12-02 83 0 0% 79 85 79 38,676
2021-12-01 83 down5 5.68% 83 90 83 79,226
2021-11-30 88 down2 2.22% 88 93 87 86,614
2021-11-29 90 down3 3.22% 91 93 88 94,441
2021-11-26 93 0 0% 88 98 88 250,306
2021-11-25 93 down7 7% 100 103 93 161,618
2021-11-24 100 down2 1.96% 97 105 97 210,495
2021-11-23 102 up6 6.25% 100 120 97 2,819,660
2021-11-22 96 up6 6.66% 89 99 89 214,242
2021-11-19 90 down3 3.22% 87 94 87 26,869
2021-11-18 93 up3 3.33% 90 94 90 27,562
2021-11-17 90 down3 3.22% 90 94 90 20,141
2021-11-16 93 up2 2.19% 89 94 89 42,557
2021-11-15 91 down2 2.15% 93 94 91 36,121
2021-11-12 93 down5 5.1% 97 99 93 56,259
2021-11-11 98 up1 1.03% 99 100 97 30,422
2021-11-10 97 down3 3% 100 100 97 37,245
2021-11-09 100 up2 2.04% 98 102 97 69,371
2021-11-08 98 down1 1.01% 99 99 97 66,559
2021-11-05 99 down4 3.88% 103 104 98 70,630
2021-11-04 103 down1 0.96% 104 105 102 37,237
2021-11-03 104 up1 0.97% 104 106 101 167,782
2021-11-02 103 down1 0.96% 105 105 101 82,158
2021-11-01 104 up7 7.21% 97 108 96 430,696
2021-10-29 97 0 0% 97 100 97 44,266
2021-10-28 97 down2 2.02% 99 101 96 40,197
2021-10-27 99 down2 1.98% 101 103 98 70,875
2021-10-26 101 up4 4.12% 97 102 94 158,772
2021-10-25 97 down4 3.96% 101 107 97 318,023



SNS Station