15 : 15

LAND

Trimitra Propertindo Tbk.

166 12 6.74%

Vol. 526,954 , Value(T) 8,929,748

Open 178 High 178 Limit High 240
Prev 178 Low 166 Limit Low 166

Summary

Summary
Last 166 Open 178
Change down12 High 178
% Change 6.74% Low 166
Freq 5,700 Avg 169.46
Volume 526,954 Offer 166
Value(T) 8,929,748 Bid 0
Limit High 240 Year High 264
Limit Low 166 Year Low 57
Listed 27,926,200 Listing Date 2018-08-23
MKT Cap(M) 463,574
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
170 5,261
169 2,883
168 3,019
167 152,992
166 77,531
0 0
0 0
0 0
0 0
0 0
0 SUM 253,033

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:25 166 down12 6.74% 17 -- - - --
15:12:20 166 down12 6.74% 14 -- - - --
15:10:32 166 down12 6.74% 25 -- - - --
15:09:49 166 down12 6.74% 250 -- - - --
15:09:20 166 down12 6.74% 1 -- - - --
15:09:13 166 down12 6.74% 2 -- - - --
15:09:04 166 down12 6.74% 6 -- - - --
15:08:27 166 down12 6.74% 3 -- - - --
15:08:24 166 down12 6.74% 200 -- - - --
15:07:54 166 down12 6.74% 15 -- - - --
15:07:47 166 down12 6.74% 10 -- - - --
15:07:07 166 down12 6.74% 200 -- - - --
15:07:04 166 down12 6.74% 5 -- - - --
15:06:57 166 down12 6.74% 5 -- - - --
15:06:54 166 down12 6.74% 2 -- - - --
15:06:11 166 down12 6.74% 20 -- - - --
15:05:55 166 down12 6.74% 5 -- - - --
15:05:13 166 down12 6.74% 1 -- - - --
15:04:34 166 down12 6.74% 35 -- - - --
15:04:32 166 down12 6.74% 1 -- - - --
15:03:15 166 down12 6.74% 520 -- - - --
15:03:15 166 down12 6.74% 480 -- - - --
15:01:25 166 down12 6.74% 200 -- - - --
15:01:00 166 down12 6.74% 200 -- - - --
15:01:00 166 down12 6.74% 20 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 166 down12 6.74% 178 178 166 526,954
2022-08-11 178 down13 6.8% 191 192 178 830,757
2022-08-10 191 up8 4.37% 183 193 179 1,570,520
2022-08-09 183 down1 0.54% 185 186 175 1,011,687
2022-08-08 184 up18 10.84% 168 184 163 2,067,041
2022-08-05 166 up2 1.21% 167 169 159 1,190,022
2022-08-04 164 up10 6.49% 155 165 153 1,110,077
2022-08-03 154 up6 4.05% 148 157 146 492,850
2022-08-02 148 down11 6.91% 162 165 148 506,254
2022-08-01 159 up1 0.63% 159 172 156 1,126,390
2022-07-29 158 up4 2.59% 155 162 152 726,820
2022-07-28 154 up5 3.35% 150 161 148 960,702
2022-07-27 149 up3 2.05% 149 154 145 486,582
2022-07-26 146 up4 2.81% 143 150 140 404,974
2022-07-25 142 down10 6.57% 152 155 142 1,319,488
2022-07-22 152 down11 6.74% 164 173 152 2,012,608
2022-07-21 163 up12 7.94% 153 163 142 1,344,624
2022-07-20 151 down6 3.82% 159 159 147 1,040,003
2022-07-19 157 up6 3.97% 152 161 145 1,370,583
2022-07-18 151 up16 11.85% 134 152 126 1,524,802
2022-07-15 135 down9 6.25% 143 147 134 862,879
2022-07-14 144 down10 6.49% 154 154 144 848,560
2022-07-13 154 down11 6.66% 162 172 154 1,025,561
2022-07-12 165 down12 6.77% 177 178 165 655,660
2022-07-11 177 down13 6.84% 187 190 177 467,610
2022-07-08 190 down14 6.86% 206 208 190 311,633
2022-07-07 204 down2 0.97% 208 218 199 605,566
2022-07-06 206 up8 4.04% 200 222 198 1,046,060
2022-07-05 198 down1 0.5% 200 210 193 506,599
2022-07-04 199 up17 9.34% 185 202 180 1,594,883



SNS Station