Quote

15 : 15

LAJU

Jasa Berdikari Logistics Tbk.

338 24 6.62%

Vol. 109,224 , Value(T) 3,700,421

Open 362 High 362 Limit High 452
Prev 362 Low 338 Limit Low 338

Summary

Summary
Last 338 Open 362
Change down24 High 362
% Change 6.62% Low 338
Freq 1,518 Avg 338.79
Volume 109,224 Offer 338
Value(T) 3,700,421 Bid 0
Limit High 452 Year High 430
Limit Low 338 Year Low 121
Listed 21,498,400 Listing Date 2023-01-27
MKT Cap(M) 726,645
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
346 686
344 575
342 1,116
340 3,063
338 133,580
0 0
0 0
0 0
0 0
0 0
0 SUM 140,990

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:33 338 down24 6.62% 13
15:14:18 338 down24 6.62% 1
15:13:01 338 down24 6.62% 1
15:12:26 338 down24 6.62% 200
15:12:06 338 down24 6.62% 2
15:11:58 338 down24 6.62% 1
15:11:38 338 down24 6.62% 5
15:11:37 338 down24 6.62% 100
15:11:16 338 down24 6.62% 30
15:10:23 338 down24 6.62% 10
15:09:06 338 down24 6.62% 10
15:08:04 338 down24 6.62% 100
15:06:07 338 down24 6.62% 15
15:05:57 338 down24 6.62% 4
15:05:18 338 down24 6.62% 20
15:05:00 338 down24 6.62% 10
15:04:44 338 down24 6.62% 1
15:04:22 338 down24 6.62% 100
15:03:41 338 down24 6.62% 974
15:03:04 338 down24 6.62% 7
15:02:26 338 down24 6.62% 9
15:02:03 338 down24 6.62% 1
15:01:39 338 down24 6.62% 150
15:01:00 338 down24 6.62% 30
15:01:00 338 down24 6.62% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 338 down24 6.62% 362 362 338 109,224
2023-03-28 362 down26 6.7% 388 394 362 488,829
2023-03-27 388 down10 2.51% 398 406 374 682,762
2023-03-24 398 up6 1.53% 392 406 388 578,341
2023-03-21 392 down4 1.01% 396 406 382 399,918
2023-03-20 396 up4 1.02% 394 430 392 1,456,711
2023-03-17 392 down2 0.5% 398 408 370 1,073,029
2023-03-16 394 up54 15.88% 344 410 324 3,656,968
2023-03-15 340 down6 1.73% 346 366 328 1,030,364
2023-03-14 346 down24 6.48% 370 388 346 1,400,532
2023-03-13 370 up50 15.62% 322 388 322 2,433,778
2023-03-10 320 down8 2.43% 328 330 306 329,978
2023-03-09 328 up2 0.61% 326 336 324 649,979
2023-03-08 326 up22 7.23% 302 346 298 2,152,955
2023-03-07 304 down6 1.93% 314 314 290 765,101
2023-03-06 310 up38 13.97% 276 316 272 1,222,768
2023-03-03 272 down20 6.84% 294 296 272 311,338
2023-03-02 292 down6 2.01% 300 302 286 240,238
2023-03-01 298 0 0% 300 304 292 441,610
2023-02-28 298 up20 7.19% 288 302 278 1,938,054
2023-02-27 278 up34 13.93% 246 278 244 1,021,794
2023-02-24 244 down8 3.17% 254 258 242 386,905
2023-02-23 252 up14 5.88% 240 256 238 1,193,788
2023-02-22 238 up22 10.18% 218 240 212 1,921,001
2023-02-21 216 down10 4.42% 228 230 214 497,786
2023-02-20 226 up12 5.6% 218 234 212 1,391,167
2023-02-17 214 up28 15.05% 186 214 180 2,643,302
2023-02-16 186 down14 7% 186 230 186 3,985,391
2023-02-15 200 down14 6.54% 210 210 200 106,018
2023-02-14 214 down14 6.14% 284 284 214 212,907



SNS Station