15 : 15

LABA

Ladangbaja Murni Tbk.

228 10 4.58%

Vol. 126,235 , Value(T) 2,867,510

Open 222 High 242 Limit High 272
Prev 218 Low 204 Limit Low 204

Summary

Summary
Last 228 Open 222
Change up10 High 242
% Change 4.58% Low 204
Freq 1,398 Avg 227.16
Volume 126,235 Offer 230
Value(T) 2,867,510 Bid 228
Limit High 272 Year High 252
Limit Low 204 Year Low 168
Listed 10,000,000 Listing Date 2021-06-10
MKT Cap(M) 228,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
238 1,978
236 2,321
234 893
232 523
230 3,407
23,929 228
1,496 226
1,576 224
1,605 222
2,040 220
40,329 SUM 18,639

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:52 228 up10 4.58% 700 FS D D YP
15:13:45 228 up10 4.58% 109 FS D D PD
15:13:45 228 up10 4.58% 50 FS D D PD
15:13:45 228 up10 4.58% 79 FS D D KK
15:13:45 228 up10 4.58% 100 FS D D KK
15:13:45 228 up10 4.58% 2 FS D D XC
15:13:45 228 up10 4.58% 21 FS D D XC
15:13:45 228 up10 4.58% 6 FS D D PD
15:13:45 228 up10 4.58% 4 FS D D CC
15:10:13 228 up10 4.58% 96 PD D D CC
15:10:13 228 up10 4.58% 4 PD D D EP
15:09:50 228 up10 4.58% 100 EP D D EP
15:09:46 228 up10 4.58% 25 DR D D EP
15:09:41 228 up10 4.58% 5 DR D D EP
15:08:24 228 up10 4.58% 15 DR D D EP
15:05:02 228 up10 4.58% 1 YP D D EP
15:05:02 228 up10 4.58% 131 YP D D YU
15:05:02 228 up10 4.58% 11 XC D D YU
15:05:02 228 up10 4.58% 20 CC D D YU
15:05:02 228 up10 4.58% 20 YP D D YU
15:05:00 228 up10 4.58% 28 XC D D YU
15:05:00 228 up10 4.58% 1 XA D D YU
15:00:00 228 up10 4.58% 5 PD D D YU
15:00:00 228 up10 4.58% 50 KK D D YU
15:00:00 228 up10 4.58% 100 YP D D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 228 up10 4.58% 222 242 204 126,235
2021-06-18 218 down14 6.03% 234 246 216 105,864
2021-06-17 232 up30 14.85% 204 252 196 256,984
2021-06-16 202 0 0% 200 220 190 129,736
2021-06-15 202 down10 4.71% 198 210 198 106,918
2021-06-14 212 down14 6.19% 244 244 212 153,733
2021-06-11 226 up58 34.52% 226 226 226 219,308
2021-06-10 168 up43 34.4% 168 168 168 10,532



SNS Station