Navigation
KRYA
Bangun Karya Perkasa Jaya Tbk.
116 7 5.69%
Vol. 2,554,741 , Value(T) 31,420,920
| Open | 126 | High | 133 | Limit High | 166 |
|---|---|---|---|---|---|
| Prev | 123 | Low | 115 | Limit Low | 115 |
| Last | 116 | Open | 126 |
|---|---|---|---|
| Change | down7 | High | 133 |
| % Change | 5.69% | Low | 115 |
| Freq | 34,210 | Avg | 122.99 |
| Volume | 2,554,741 | Offer | 116 |
| Value(T) | 31,420,920 | Bid | 115 |
| Limit High | 166 | Year High | 168 |
| Limit Low | 115 | Year Low | 86 |
| Listed | 16,250,000 | Listing Date | 2022-07-25 |
| MKT Cap(M) | 188,500 |
| Bid Vol | Bid Price | Offer Price | Offer Vol |
|---|---|---|---|
| 120 | 8,277 | ||
| 119 | 1,824 | ||
| 118 | 5,853 | ||
| 117 | 9,113 | ||
| 116 | 6,380 | ||
| 10,533 | 115 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10,533 | SUM | 70,599 | |
| Time | Price | Change | % Change | Volume | Buyer | Seller | ||
|---|---|---|---|---|---|---|---|---|
| 15:14:57 | 116 | down7 | 5.69% | 500 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 1,270 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 2,000 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 820 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 1,800 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 813 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 2 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 10 | -- | - | - | -- |
| 15:14:50 | 116 | down7 | 5.69% | 680 | -- | - | - | -- |
| 15:14:48 | 116 | down7 | 5.69% | 128 | -- | - | - | -- |
| 15:14:24 | 116 | down7 | 5.69% | 1 | -- | - | - | -- |
| 15:14:09 | 116 | down7 | 5.69% | 10 | -- | - | - | -- |
| 15:13:42 | 116 | down7 | 5.69% | 1 | -- | - | - | -- |
| 15:13:27 | 116 | down7 | 5.69% | 2 | -- | - | - | -- |
| 15:12:55 | 116 | down7 | 5.69% | 25 | -- | - | - | -- |
| 15:12:44 | 116 | down7 | 5.69% | 153 | -- | - | - | -- |
| 15:12:44 | 116 | down7 | 5.69% | 1 | -- | - | - | -- |
| 15:12:33 | 116 | down7 | 5.69% | 500 | -- | - | - | -- |
| 15:12:32 | 116 | down7 | 5.69% | 20 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 479 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 1,000 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 1,000 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 1,000 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 500 | -- | - | - | -- |
| 15:12:10 | 116 | down7 | 5.69% | 25 | -- | - | - | -- |
| Date | Price | Change | %Change | Open | High | Low | Volume |
|---|
| 2022-08-12 | 116 | down7 | 5.69% | 126 | 133 | 115 | 2,554,741 |
| 2022-08-11 | 123 | up25 | 25.51% | 98 | 127 | 98 | 2,699,392 |
| 2022-08-10 | 98 | down1 | 1.01% | 99 | 100 | 96 | 110,375 |
| 2022-08-09 | 99 | down1 | 1% | 100 | 101 | 96 | 245,105 |
| 2022-08-08 | 100 | down7 | 6.54% | 108 | 110 | 100 | 678,555 |
| 2022-08-05 | 107 | up17 | 18.88% | 90 | 112 | 89 | 2,654,277 |
| 2022-08-04 | 90 | down2 | 2.17% | 86 | 93 | 86 | 231,513 |
| 2022-08-03 | 92 | down3 | 3.15% | 95 | 99 | 89 | 366,446 |
| 2022-08-02 | 95 | down5 | 5% | 99 | 102 | 93 | 390,229 |
| 2022-08-01 | 100 | down2 | 1.96% | 102 | 105 | 99 | 291,490 |
| 2022-07-29 | 102 | down5 | 4.67% | 107 | 112 | 101 | 552,268 |
| 2022-07-28 | 107 | up5 | 4.9% | 95 | 118 | 95 | 2,243,659 |
| 2022-07-27 | 102 | down7 | 6.42% | 102 | 102 | 102 | 87,885 |
| 2022-07-26 | 109 | down8 | 6.83% | 109 | 113 | 109 | 163,116 |
| 2022-07-25 | 117 | down8 | 6.4% | 168 | 168 | 117 | 6,742,498 |
146k
