15 : 15

KRYA

Bangun Karya Perkasa Jaya Tbk.

116 7 5.69%

Vol. 2,554,741 , Value(T) 31,420,920

Open 126 High 133 Limit High 166
Prev 123 Low 115 Limit Low 115

Summary

Summary
Last 116 Open 126
Change down7 High 133
% Change 5.69% Low 115
Freq 34,210 Avg 122.99
Volume 2,554,741 Offer 116
Value(T) 31,420,920 Bid 115
Limit High 166 Year High 168
Limit Low 115 Year Low 86
Listed 16,250,000 Listing Date 2022-07-25
MKT Cap(M) 188,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
120 8,277
119 1,824
118 5,853
117 9,113
116 6,380
10,533 115
0 0
0 0
0 0
0 0
10,533 SUM 70,599

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 116 down7 5.69% 500 -- - - --
15:14:50 116 down7 5.69% 1,270 -- - - --
15:14:50 116 down7 5.69% 2,000 -- - - --
15:14:50 116 down7 5.69% 820 -- - - --
15:14:50 116 down7 5.69% 1,800 -- - - --
15:14:50 116 down7 5.69% 813 -- - - --
15:14:50 116 down7 5.69% 2 -- - - --
15:14:50 116 down7 5.69% 10 -- - - --
15:14:50 116 down7 5.69% 680 -- - - --
15:14:48 116 down7 5.69% 128 -- - - --
15:14:24 116 down7 5.69% 1 -- - - --
15:14:09 116 down7 5.69% 10 -- - - --
15:13:42 116 down7 5.69% 1 -- - - --
15:13:27 116 down7 5.69% 2 -- - - --
15:12:55 116 down7 5.69% 25 -- - - --
15:12:44 116 down7 5.69% 153 -- - - --
15:12:44 116 down7 5.69% 1 -- - - --
15:12:33 116 down7 5.69% 500 -- - - --
15:12:32 116 down7 5.69% 20 -- - - --
15:12:10 116 down7 5.69% 479 -- - - --
15:12:10 116 down7 5.69% 1,000 -- - - --
15:12:10 116 down7 5.69% 1,000 -- - - --
15:12:10 116 down7 5.69% 1,000 -- - - --
15:12:10 116 down7 5.69% 500 -- - - --
15:12:10 116 down7 5.69% 25 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 116 down7 5.69% 126 133 115 2,554,741
2022-08-11 123 up25 25.51% 98 127 98 2,699,392
2022-08-10 98 down1 1.01% 99 100 96 110,375
2022-08-09 99 down1 1% 100 101 96 245,105
2022-08-08 100 down7 6.54% 108 110 100 678,555
2022-08-05 107 up17 18.88% 90 112 89 2,654,277
2022-08-04 90 down2 2.17% 86 93 86 231,513
2022-08-03 92 down3 3.15% 95 99 89 366,446
2022-08-02 95 down5 5% 99 102 93 390,229
2022-08-01 100 down2 1.96% 102 105 99 291,490
2022-07-29 102 down5 4.67% 107 112 101 552,268
2022-07-28 107 up5 4.9% 95 118 95 2,243,659
2022-07-27 102 down7 6.42% 102 102 102 87,885
2022-07-26 109 down8 6.83% 109 113 109 163,116
2022-07-25 117 down8 6.4% 168 168 117 6,742,498



SNS Station