15 : 15

KREN

Kresna Graha Investama Tbk.

100 1 1.01%

Vol. 167,910 , Value(T) 1,667,140

Open 99 High 103 Limit High 133
Prev 99 Low 94 Limit Low 93

Summary

Summary
Last 100 Open 99
Change up1 High 103
% Change 1.01% Low 94
Freq 985 Avg 99.29
Volume 167,910 Offer 101
Value(T) 1,667,140 Bid 100
Limit High 133 Year High 500
Limit Low 93 Year Low 68
Listed 182,084,701 Listing Date 2002-06-28
MKT Cap(M) 1,820,847
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
105 5,164
104 2,273
103 8,006
102 7,513
101 2,998
1,274 100
4,883 99
3,002 98
2,888 97
3,420 96
46,113 SUM 52,374

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:06:38 100 up1 1.01% 12 CC D D YP
15:06:38 100 up1 1.01% 12 PD D D YP
15:06:38 100 up1 1.01% 46 CC D D YP
15:06:37 100 up1 1.01% 10 CC D D PD
15:05:03 100 up1 1.01% 44 CC D D YP
15:05:02 100 up1 1.01% 5 YP D D YP
15:05:02 100 up1 1.01% 50 NI D D YP
15:05:02 100 up1 1.01% 181 DR D D YP
15:05:02 100 up1 1.01% 176 CC D D YP
15:05:02 100 up1 1.01% 1 PD D D YP
15:05:02 100 up1 1.01% 94 KK D D YP
15:05:01 100 up1 1.01% 6 KK D D LG
15:05:01 100 up1 1.01% 94 GR D D LG
15:05:01 100 up1 1.01% 20 GR D D KK
15:05:00 100 up1 1.01% 48 GR D D YB
15:00:00 100 up1 1.01% 50 GR D D YP
15:00:00 100 up1 1.01% 100 GR D D CC
15:00:00 100 up1 1.01% 300 GR D D YP
15:00:00 100 up1 1.01% 3,888 GR D F YU
15:00:00 100 up1 1.01% 215 YP D F YU
15:00:00 100 up1 1.01% 6 PD D F YU
15:00:00 100 up1 1.01% 2,121 KK D F YU
15:00:00 100 up1 1.01% 2,822 LG D F YU
15:00:00 100 up1 1.01% 1,500 LG D D DR
15:00:00 100 up1 1.01% 75 LG D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 100 up1 1.01% 99 103 94 167,910
2020-09-24 99 down7 6.6% 106 106 99 233,615
2020-09-23 106 down7 6.19% 114 116 106 349,746
2020-09-22 113 down5 4.23% 118 121 111 330,599
2020-09-21 118 up6 5.35% 112 122 111 645,564
2020-09-18 112 down7 5.88% 111 121 111 225,676
2020-09-17 119 down5 4.03% 128 133 116 995,450
2020-09-16 124 up17 15.88% 107 124 107 764,956
2020-09-15 107 down5 4.46% 112 114 107 110,531
2020-09-14 112 up4 3.7% 109 117 107 232,266
2020-09-11 108 up1 0.93% 100 118 100 399,579
2020-09-10 107 down8 6.95% 110 113 107 59,675
2020-09-09 115 down8 6.5% 122 122 115 226,579
2020-09-08 123 down2 1.6% 125 125 122 100,063
2020-09-07 125 down1 0.79% 128 130 122 214,878
2020-09-04 126 up1 0.8% 122 134 118 944,275
2020-09-03 125 down3 2.34% 129 129 122 485,489
2020-09-02 128 down4 3.03% 132 134 127 408,929
2020-09-01 132 up10 8.19% 124 134 120 1,058,451
2020-08-31 122 up5 4.27% 110 140 110 3,617,461
2020-08-28 117 up11 10.37% 106 118 106 1,238,263
2020-08-27 106 0 0% 104 117 99 1,648,327
2020-08-26 106 down7 6.19% 113 117 106 753,627
2020-08-25 113 up25 28.4% 89 116 89 3,084,795
2020-08-24 88 up8 10% 79 91 77 995,818
2020-08-19 80 up1 1.26% 74 97 74 2,042,934
2020-08-18 79 down5 5.95% 80 82 79 503,589
2020-08-14 84 down6 6.66% 87 91 84 233,285
2020-08-13 90 down3 3.22% 90 93 89 135,811
2020-08-12 93 down4 4.12% 97 97 91 162,646



SNS Station