15 : 15

KRAH

Grand Kartech Tbk.

620 0 0%

Vol. 1 , Value(T) 62

Open 620 High 620 Limit High 775
Prev 620 Low 620 Limit Low 580

Summary

Summary
Last 620 Open 620
Change 0 High 620
% Change 0% Low 620
Freq 1 Avg 620
Volume 1 Offer 580
Value(T) 62 Bid 0
Limit High 775 Year High 1,650
Limit Low 580 Year Low 256
Listed 9,711,900 Listing Date 2013-11-08
MKT Cap(M) 602,137
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
620 250
615 10
610 20
600 260
580 32
0 0
0 0
0 0
0 0
0 0
0 SUM 588

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:08 620 0 0% 1 OD D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 620 0 0% 620 620 620 1
2020-06-04 620 0 0% 670 670 620 2
2020-06-03 620 up122 24.49% 498 620 498 37
2020-06-02 498 down12 2.35% 560 560 498 301
2020-05-29 510 up94 22.59% 394 520 394 48
2020-05-28 416 down30 6.72% 426 426 416 21
2020-05-27 446 down32 6.69% 450 450 446 4
2020-05-26 478 down20 4.01% 498 498 478 21
2020-05-20 498 down37 6.91% 498 498 498 14
2020-05-19 535 down40 6.95% 535 535 535 12
2020-05-18 575 up50 9.52% 600 650 575 34
2020-05-15 525 0 0% 550 600 490 24
2020-05-14 525 up85 19.31% 420 545 410 49
2020-05-13 440 down20 4.34% 440 440 440 8
2020-05-12 460 0 0% 460 460 460 0
2020-05-11 460 0 0% 460 460 460 0
2020-05-08 460 down10 2.12% 460 460 460 1
2020-05-06 470 down20 4.08% 470 470 470 1
2020-05-05 490 0 0% 490 490 490 0
2020-05-04 490 0 0% 490 490 490 0
2020-04-30 490 0 0% 490 490 490 7
2020-04-29 490 down35 6.66% 490 490 490 13
2020-04-28 525 0 0% 525 525 525 0
2020-04-27 525 0 0% 500 525 500 20
2020-04-24 525 down35 6.25% 540 540 525 28
2020-04-23 560 down40 6.66% 600 680 560 222
2020-04-22 600 up95 18.81% 550 630 490 432
2020-04-21 505 up99 24.38% 410 505 410 85
2020-04-20 406 up80 24.53% 340 406 304 379
2020-04-17 326 up64 24.42% 260 326 256 188



SNS Station