MNC Land Tbk.
71 6 9.23%
Vol. 1,176,662 , Value(T) 8,283,289
Open | 65 | High | 73 | Limit High | 87 |
---|---|---|---|---|---|
Prev | 65 | Low | 65 | Limit Low | 61 |
Last | 71 | Open | 65 |
---|---|---|---|
Change | up6 | High | 73 |
% Change | 9.23% | Low | 65 |
Freq | 14,222 | Avg | 70.4 |
Volume | 1,176,662 | Offer | 71 |
Value(T) | 8,283,289 | Bid | 70 |
Limit High | 87 | Year High | 85 |
Limit Low | 61 | Year Low | 56 |
Listed | 886,882,993 | Listing Date | 2000-03-30 |
MKT Cap(M) | 6,296,869 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:16 | 71 | up6 | 9.23% | 50 | ||||
15:13:10 | 71 | up6 | 9.23% | 200 | ||||
15:12:57 | 71 | up6 | 9.23% | 215 | ||||
15:09:53 | 71 | up6 | 9.23% | 207 | ||||
15:09:53 | 71 | up6 | 9.23% | 543 | ||||
15:09:30 | 71 | up6 | 9.23% | 33 | ||||
15:08:58 | 71 | up6 | 9.23% | 1 | ||||
15:08:39 | 71 | up6 | 9.23% | 100 | ||||
15:08:18 | 71 | up6 | 9.23% | 10 | ||||
15:08:14 | 71 | up6 | 9.23% | 250 | ||||
15:07:49 | 71 | up6 | 9.23% | 10 | ||||
15:07:36 | 71 | up6 | 9.23% | 10 | ||||
15:07:19 | 71 | up6 | 9.23% | 7 | ||||
15:05:30 | 71 | up6 | 9.23% | 100 | ||||
15:05:00 | 71 | up6 | 9.23% | 10 | ||||
15:04:52 | 71 | up6 | 9.23% | 10 | ||||
15:04:46 | 71 | up6 | 9.23% | 30 | ||||
15:04:29 | 71 | up6 | 9.23% | 100 | ||||
15:04:20 | 71 | up6 | 9.23% | 100 | ||||
15:04:18 | 71 | up6 | 9.23% | 100 | ||||
15:03:56 | 71 | up6 | 9.23% | 70 | ||||
15:03:55 | 71 | up6 | 9.23% | 50 | ||||
15:03:52 | 71 | up6 | 9.23% | 200 | ||||
15:03:40 | 71 | up6 | 9.23% | 64 | ||||
15:03:39 | 71 | up6 | 9.23% | 500 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-03-29 | 71 | up6 | 9.23% | 65 | 73 | 65 | 1,176,662 |
2023-03-28 | 65 | up1 | 1.56% | 64 | 66 | 63 | 235,505 |
2023-03-27 | 64 | up2 | 3.22% | 63 | 64 | 61 | 447,127 |
2023-03-24 | 62 | up1 | 1.63% | 61 | 63 | 60 | 427,888 |
2023-03-21 | 61 | 0 | 0% | 61 | 62 | 59 | 307,080 |
2023-03-20 | 61 | 0 | 0% | 61 | 62 | 58 | 291,680 |
2023-03-17 | 61 | up4 | 7.01% | 56 | 66 | 56 | 1,760,871 |
2023-03-16 | 57 | down4 | 6.55% | 61 | 61 | 57 | 637,779 |
2023-03-15 | 61 | down2 | 3.17% | 63 | 64 | 61 | 173,673 |
2023-03-14 | 63 | down4 | 5.97% | 67 | 67 | 63 | 214,302 |
2023-03-13 | 67 | down1 | 1.47% | 68 | 68 | 66 | 36,381 |
2023-03-10 | 68 | up1 | 1.49% | 67 | 68 | 65 | 78,925 |
2023-03-09 | 67 | down1 | 1.47% | 68 | 68 | 65 | 131,291 |
2023-03-08 | 68 | 0 | 0% | 68 | 69 | 66 | 128,642 |
2023-03-07 | 68 | down2 | 2.85% | 69 | 70 | 68 | 104,971 |
2023-03-06 | 70 | 0 | 0% | 70 | 70 | 69 | 68,086 |
2023-03-03 | 70 | up2 | 2.94% | 69 | 71 | 67 | 146,089 |
2023-03-02 | 68 | down1 | 1.44% | 69 | 69 | 68 | 214,447 |
2023-03-01 | 69 | 0 | 0% | 69 | 70 | 67 | 87,974 |
2023-02-28 | 69 | 0 | 0% | 69 | 70 | 68 | 51,351 |
2023-02-27 | 69 | 0 | 0% | 69 | 70 | 67 | 85,061 |
2023-02-24 | 69 | down1 | 1.42% | 69 | 71 | 67 | 153,831 |
2023-02-23 | 70 | up1 | 1.44% | 69 | 70 | 67 | 126,115 |
2023-02-22 | 69 | down1 | 1.42% | 70 | 71 | 68 | 73,291 |
2023-02-21 | 70 | down1 | 1.4% | 71 | 71 | 70 | 91,567 |
2023-02-20 | 71 | up1 | 1.42% | 71 | 71 | 70 | 40,821 |
2023-02-17 | 70 | down1 | 1.4% | 71 | 72 | 70 | 95,891 |
2023-02-16 | 71 | down1 | 1.38% | 72 | 74 | 71 | 473,145 |
2023-02-15 | 72 | 0 | 0% | 72 | 73 | 71 | 105,164 |
2023-02-14 | 72 | down1 | 1.36% | 73 | 73 | 71 | 96,660 |