Quote

15 : 15

KPIG

MNC Land Tbk.

71 6 9.23%

Vol. 1,176,662 , Value(T) 8,283,289

Open 65 High 73 Limit High 87
Prev 65 Low 65 Limit Low 61

Summary

Summary
Last 71 Open 65
Change up6 High 73
% Change 9.23% Low 65
Freq 14,222 Avg 70.4
Volume 1,176,662 Offer 71
Value(T) 8,283,289 Bid 70
Limit High 87 Year High 85
Limit Low 61 Year Low 56
Listed 886,882,993 Listing Date 2000-03-30
MKT Cap(M) 6,296,869
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
75 57,912
74 23,119
73 34,334
72 21,984
71 4,143
26,646 70
17,839 69
23,268 68
18,159 67
19,904 66
348,550 SUM 267,689

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:16 71 up6 9.23% 50
15:13:10 71 up6 9.23% 200
15:12:57 71 up6 9.23% 215
15:09:53 71 up6 9.23% 207
15:09:53 71 up6 9.23% 543
15:09:30 71 up6 9.23% 33
15:08:58 71 up6 9.23% 1
15:08:39 71 up6 9.23% 100
15:08:18 71 up6 9.23% 10
15:08:14 71 up6 9.23% 250
15:07:49 71 up6 9.23% 10
15:07:36 71 up6 9.23% 10
15:07:19 71 up6 9.23% 7
15:05:30 71 up6 9.23% 100
15:05:00 71 up6 9.23% 10
15:04:52 71 up6 9.23% 10
15:04:46 71 up6 9.23% 30
15:04:29 71 up6 9.23% 100
15:04:20 71 up6 9.23% 100
15:04:18 71 up6 9.23% 100
15:03:56 71 up6 9.23% 70
15:03:55 71 up6 9.23% 50
15:03:52 71 up6 9.23% 200
15:03:40 71 up6 9.23% 64
15:03:39 71 up6 9.23% 500

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 71 up6 9.23% 65 73 65 1,176,662
2023-03-28 65 up1 1.56% 64 66 63 235,505
2023-03-27 64 up2 3.22% 63 64 61 447,127
2023-03-24 62 up1 1.63% 61 63 60 427,888
2023-03-21 61 0 0% 61 62 59 307,080
2023-03-20 61 0 0% 61 62 58 291,680
2023-03-17 61 up4 7.01% 56 66 56 1,760,871
2023-03-16 57 down4 6.55% 61 61 57 637,779
2023-03-15 61 down2 3.17% 63 64 61 173,673
2023-03-14 63 down4 5.97% 67 67 63 214,302
2023-03-13 67 down1 1.47% 68 68 66 36,381
2023-03-10 68 up1 1.49% 67 68 65 78,925
2023-03-09 67 down1 1.47% 68 68 65 131,291
2023-03-08 68 0 0% 68 69 66 128,642
2023-03-07 68 down2 2.85% 69 70 68 104,971
2023-03-06 70 0 0% 70 70 69 68,086
2023-03-03 70 up2 2.94% 69 71 67 146,089
2023-03-02 68 down1 1.44% 69 69 68 214,447
2023-03-01 69 0 0% 69 70 67 87,974
2023-02-28 69 0 0% 69 70 68 51,351
2023-02-27 69 0 0% 69 70 67 85,061
2023-02-24 69 down1 1.42% 69 71 67 153,831
2023-02-23 70 up1 1.44% 69 70 67 126,115
2023-02-22 69 down1 1.42% 70 71 68 73,291
2023-02-21 70 down1 1.4% 71 71 70 91,567
2023-02-20 71 up1 1.42% 71 71 70 40,821
2023-02-17 70 down1 1.4% 71 72 70 95,891
2023-02-16 71 down1 1.38% 72 74 71 473,145
2023-02-15 72 0 0% 72 73 71 105,164
2023-02-14 72 down1 1.36% 73 73 71 96,660



SNS Station