MNC Land Tbk.
68 0 0%
Vol. 105,476 , Value(T) 712,200
Open | 68 | High | 68 | Limit High | 91 |
---|---|---|---|---|---|
Prev | 68 | Low | 67 | Limit Low | 50 |
Last | 68 | Open | 68 |
---|---|---|---|
Change | 0 | High | 68 |
% Change | 0% | Low | 67 |
Freq | 311 | Avg | 67.52 |
Volume | 105,476 | Offer | 68 |
Value(T) | 712,200 | Bid | 67 |
Limit High | 91 | Year High | 85 |
Limit Low | 50 | Year Low | 56 |
Listed | 975,571,292 | Listing Date | 2000-03-30 |
MKT Cap(M) | 6,633,884 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:07:05 | 68 | 0 | 0% | 803 | ||||
16:07:05 | 68 | 0 | 0% | 1 | ||||
16:07:05 | 68 | 0 | 0% | 1 | ||||
16:07:05 | 68 | 0 | 0% | 1 | ||||
16:07:05 | 68 | 0 | 0% | 4 | ||||
16:07:05 | 68 | 0 | 0% | 2 | ||||
16:06:40 | 68 | 0 | 0% | 812 | ||||
16:05:28 | 68 | 0 | 0% | 45 | ||||
16:03:50 | 68 | 0 | 0% | 5 | ||||
16:02:16 | 68 | 0 | 0% | 500 | ||||
16:00:00 | 68 | 0 | 0% | 313 | ||||
16:00:00 | 68 | 0 | 0% | 1,187 | ||||
16:00:00 | 68 | 0 | 0% | 100 | ||||
16:00:00 | 68 | 0 | 0% | 1,176 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 1,000 | ||||
16:00:00 | 68 | 0 | 0% | 537 | ||||
16:00:00 | 68 | 0 | 0% | 362 | ||||
16:00:00 | 68 | 0 | 0% | 101 | ||||
16:00:00 | 68 | 0 | 0% | 899 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-12-01 | 68 | 0 | 0% | 68 | 68 | 67 | 105,476 |
2023-11-30 | 68 | down4 | 5.55% | 72 | 73 | 67 | 1,656,234 |
2023-11-29 | 72 | down2 | 2.7% | 74 | 84 | 72 | 1,189,435 |
2023-11-28 | 74 | 0 | 0% | 75 | 75 | 72 | 1,163,803 |
2023-11-27 | 74 | 0 | 0% | 74 | 76 | 73 | 1,489,928 |
2023-11-24 | 74 | up5 | 7.24% | 69 | 74 | 69 | 2,164,523 |
2023-11-23 | 69 | down1 | 1.42% | 71 | 71 | 68 | 1,325,251 |
2023-11-22 | 70 | up4 | 6.06% | 67 | 71 | 66 | 1,916,856 |
2023-11-21 | 66 | 0 | 0% | 67 | 67 | 66 | 114,661 |
2023-11-20 | 66 | down1 | 1.49% | 67 | 68 | 66 | 1,324,712 |
2023-11-17 | 67 | 0 | 0% | 67 | 67 | 66 | 125,119 |
2023-11-16 | 67 | up1 | 1.51% | 66 | 67 | 66 | 1,349,047 |
2023-11-15 | 66 | down1 | 1.49% | 67 | 67 | 66 | 431,155 |
2023-11-14 | 67 | 0 | 0% | 66 | 67 | 65 | 1,635,852 |
2023-11-13 | 67 | 0 | 0% | 66 | 67 | 66 | 1,166,577 |
2023-11-10 | 67 | up1 | 1.51% | 66 | 67 | 65 | 1,349,620 |
2023-11-09 | 66 | 0 | 0% | 66 | 66 | 65 | 1,389,159 |
2023-11-08 | 66 | 0 | 0% | 66 | 67 | 65 | 1,471,095 |
2023-11-07 | 66 | down2 | 2.94% | 68 | 68 | 66 | 1,402,367 |
2023-11-06 | 68 | up1 | 1.49% | 66 | 68 | 66 | 1,635,066 |
2023-11-03 | 67 | 0 | 0% | 67 | 67 | 66 | 1,229,596 |
2023-11-02 | 67 | 0 | 0% | 67 | 67 | 66 | 1,582,237 |
2023-11-01 | 67 | 0 | 0% | 67 | 67 | 66 | 1,561,685 |
2023-10-31 | 67 | 0 | 0% | 70 | 70 | 66 | 1,352,083 |
2023-10-30 | 67 | 0 | 0% | 67 | 68 | 66 | 1,436,965 |
2023-10-27 | 67 | 0 | 0% | 66 | 67 | 66 | 1,296,500 |
2023-10-26 | 67 | down1 | 1.47% | 68 | 68 | 66 | 186,107 |
2023-10-25 | 68 | up1 | 1.49% | 67 | 68 | 65 | 1,758,054 |
2023-10-24 | 67 | up2 | 3.07% | 65 | 67 | 63 | 1,490,006 |
2023-10-23 | 65 | down1 | 1.51% | 66 | 66 | 62 | 1,442,783 |