Quote

16 : 15

KPIG

MNC Land Tbk.

68 0 0%

Vol. 105,476 , Value(T) 712,200

Open 68 High 68 Limit High 91
Prev 68 Low 67 Limit Low 50

Summary

Summary
Last 68 Open 68
Change 0 High 68
% Change 0% Low 67
Freq 311 Avg 67.52
Volume 105,476 Offer 68
Value(T) 712,200 Bid 67
Limit High 91 Year High 85
Limit Low 50 Year Low 56
Listed 975,571,292 Listing Date 2000-03-30
MKT Cap(M) 6,633,884
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
72 42,886
71 59,037
70 15,448
69 19,178
68 39,865
23,783 67
111,069 66
69,675 65
57,068 64
53,614 63
657,014 SUM 362,860

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:05 68 0 0% 803
16:07:05 68 0 0% 1
16:07:05 68 0 0% 1
16:07:05 68 0 0% 1
16:07:05 68 0 0% 4
16:07:05 68 0 0% 2
16:06:40 68 0 0% 812
16:05:28 68 0 0% 45
16:03:50 68 0 0% 5
16:02:16 68 0 0% 500
16:00:00 68 0 0% 313
16:00:00 68 0 0% 1,187
16:00:00 68 0 0% 100
16:00:00 68 0 0% 1,176
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 1,000
16:00:00 68 0 0% 537
16:00:00 68 0 0% 362
16:00:00 68 0 0% 101
16:00:00 68 0 0% 899

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-12-01 68 0 0% 68 68 67 105,476
2023-11-30 68 down4 5.55% 72 73 67 1,656,234
2023-11-29 72 down2 2.7% 74 84 72 1,189,435
2023-11-28 74 0 0% 75 75 72 1,163,803
2023-11-27 74 0 0% 74 76 73 1,489,928
2023-11-24 74 up5 7.24% 69 74 69 2,164,523
2023-11-23 69 down1 1.42% 71 71 68 1,325,251
2023-11-22 70 up4 6.06% 67 71 66 1,916,856
2023-11-21 66 0 0% 67 67 66 114,661
2023-11-20 66 down1 1.49% 67 68 66 1,324,712
2023-11-17 67 0 0% 67 67 66 125,119
2023-11-16 67 up1 1.51% 66 67 66 1,349,047
2023-11-15 66 down1 1.49% 67 67 66 431,155
2023-11-14 67 0 0% 66 67 65 1,635,852
2023-11-13 67 0 0% 66 67 66 1,166,577
2023-11-10 67 up1 1.51% 66 67 65 1,349,620
2023-11-09 66 0 0% 66 66 65 1,389,159
2023-11-08 66 0 0% 66 67 65 1,471,095
2023-11-07 66 down2 2.94% 68 68 66 1,402,367
2023-11-06 68 up1 1.49% 66 68 66 1,635,066
2023-11-03 67 0 0% 67 67 66 1,229,596
2023-11-02 67 0 0% 67 67 66 1,582,237
2023-11-01 67 0 0% 67 67 66 1,561,685
2023-10-31 67 0 0% 70 70 66 1,352,083
2023-10-30 67 0 0% 67 68 66 1,436,965
2023-10-27 67 0 0% 66 67 66 1,296,500
2023-10-26 67 down1 1.47% 68 68 66 186,107
2023-10-25 68 up1 1.49% 67 68 65 1,758,054
2023-10-24 67 up2 3.07% 65 67 63 1,490,006
2023-10-23 65 down1 1.51% 66 66 62 1,442,783



SNS Station