15 : 15

KOTA

DMS Propertindo Tbk.

685 5 0.72%

Vol. 115,728 , Value(T) 7,881,984

Open 690 High 690 Limit High 860
Prev 690 Low 670 Limit Low 645

Summary

Summary
Last 685 Open 690
Change down5 High 690
% Change 0.72% Low 670
Freq 419 Avg 681.08
Volume 115,728 Offer 685
Value(T) 7,881,984 Bid 650
Limit High 860 Year High 840
Limit Low 645 Year Low 378
Listed 105,419,056 Listing Date 2019-07-09
MKT Cap(M) 7,221,205
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
715 5
710 500
700 701
690 97
685 20
10 650
300 645
0 0
0 0
0 0
310 SUM 1,350

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 685 down5 0.72% 10 FS D D YU
14:48:51 690 0 0% 3 KK D D SA
14:48:04 690 0 0% 7 KK D D SA
14:10:59 690 0 0% 30 YU D D SA
09:43:56 690 0 0% 4 FS D D SA
09:43:56 685 down5 0.72% 6 FS D D NI
09:42:53 670 down20 2.89% 41 AI D D NI
09:42:53 670 down20 2.89% 297 AI D D NI
09:42:53 670 down20 2.89% 333 AI D D NI
09:42:52 670 down20 2.89% 333 AI D D NI
09:42:48 670 down20 2.89% 333 AI D D NI
09:42:48 670 down20 2.89% 333 AI D D NI
09:42:48 670 down20 2.89% 333 AI D D NI
09:42:47 670 down20 2.89% 294 AI D D NI
09:42:47 670 down20 2.89% 7 AI D D NI
09:42:47 670 down20 2.89% 32 AI D D NI
09:42:47 670 down20 2.89% 333 AI D D NI
09:42:47 670 down20 2.89% 333 AI D D NI
09:42:47 670 down20 2.89% 39 AI D D NI
09:42:47 670 down20 2.89% 294 AI D D NI
09:42:47 670 down20 2.89% 316 AI D D NI
09:42:47 670 down20 2.89% 17 AI D D NI
09:42:47 670 down20 2.89% 333 AI D D NI
09:42:47 670 down20 2.89% 71 AI D D NI
09:42:47 670 down20 2.89% 262 AI D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 685 down5 0.72% 690 690 670 115,728
2020-06-04 690 up25 3.75% 665 715 660 154,548
2020-06-03 665 up5 0.75% 670 680 620 71,346
2020-06-02 660 down40 5.71% 690 720 660 73,025
2020-05-29 700 up20 2.94% 680 700 670 149,831
2020-05-28 680 up30 4.61% 680 680 650 85,074
2020-05-27 650 up30 4.83% 620 655 600 126,759
2020-05-26 620 up20 3.33% 600 630 575 98,577
2020-05-20 600 up100 20% 500 620 492 43,259
2020-05-19 500 up34 7.29% 436 505 434 48,360
2020-05-18 466 0 0% 468 468 466 40,030
2020-05-15 466 down4 0.85% 470 470 462 52,503
2020-05-14 470 down10 2.08% 470 480 470 63,508
2020-05-13 480 0 0% 478 480 470 20,006
2020-05-12 480 up10 2.12% 478 480 476 10,011
2020-05-11 470 down10 2.08% 470 480 450 50,170
2020-05-08 480 up2 0.41% 470 480 452 70,135
2020-05-06 478 up8 1.7% 480 480 468 70,164
2020-05-05 470 0 0% 490 490 464 70,076
2020-05-04 470 down30 6% 498 498 470 20,039
2020-04-30 500 up30 6.38% 470 500 440 2,817
2020-04-29 470 down30 6% 498 498 470 24,251
2020-04-28 500 0 0% 466 500 466 32,005
2020-04-27 500 up30 6.38% 498 500 480 28,057
2020-04-24 470 down35 6.93% 498 500 470 24,054
2020-04-23 505 up5 1% 510 510 476 24,006
2020-04-22 500 down15 2.91% 500 500 500 5
2020-04-21 515 0 0% 515 515 515 0
2020-04-20 515 up15 3% 500 520 500 302
2020-04-17 500 0 0% 470 500 470 504



SNS Station