15 : 15

KOTA

DMS Propertindo Tbk.

196 10 4.85%

Vol. 617 , Value(T) 12,247

Open 202 High 214 Limit High 256
Prev 206 Low 196 Limit Low 192

Summary

Summary
Last 196 Open 202
Change down10 High 214
% Change 4.85% Low 196
Freq 65 Avg 198.49
Volume 617 Offer 200
Value(T) 12,247 Bid 196
Limit High 256 Year High 840
Limit Low 192 Year Low 194
Listed 105,460,438 Listing Date 2019-07-09
MKT Cap(M) 2,067,024
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
208 27
206 3
204 1
202 104
200 22
1,106 196
26 195
518 193
122 192
0 0
1,772 SUM 911

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:02 196 down10 4.85% 55 KK D D YP
15:00:00 196 down10 4.85% 22 KK D D YP
15:00:00 196 down10 4.85% 99 KK D D MG
15:00:00 196 down10 4.85% 1 YP D D MG
15:00:00 196 down10 4.85% 1 LG D D MG
15:00:00 196 down10 4.85% 10 LG D D MG
15:00:00 196 down10 4.85% 10 YP D D MG
15:00:00 196 down10 4.85% 30 YP D D MG
15:00:00 196 down10 4.85% 15 PD D D MG
15:00:00 196 down10 4.85% 10 CC D D MG
15:00:00 196 down10 4.85% 50 RG D D MG
15:00:00 196 down10 4.85% 50 RG D D MG
15:00:00 196 down10 4.85% 2 AT D D MG
15:00:00 196 down10 4.85% 2 NI D D MG
15:00:00 196 down10 4.85% 1 YJ D D MG
15:00:00 196 down10 4.85% 1 PD D D MG
15:00:00 196 down10 4.85% 8 YP D D MG
15:00:00 196 down10 4.85% 10 DH D D MG
14:49:59 200 down6 2.91% 1 DH D D ZR
14:43:24 200 down6 2.91% 1 DH D D DR
14:42:34 202 down4 1.94% 1 YP D D ZR
14:41:27 200 down6 2.91% 2 DH D D DR
14:39:28 204 down2 0.97% 1 YP D D XC
14:36:05 200 down6 2.91% 19 DH D F CC
14:35:51 200 down6 2.91% 1 DH D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 196 down10 4.85% 202 214 196 617
2020-11-26 206 up10 5.1% 196 216 196 1,529
2020-11-25 196 down14 6.66% 210 210 196 4,180
2020-11-24 210 up2 0.96% 194 210 194 18,419
2020-11-23 208 down14 6.3% 222 222 208 7,813
2020-11-20 222 0 0% 224 224 208 19,855
2020-11-19 222 down16 6.72% 238 238 222 11,546
2020-11-18 238 down2 0.83% 240 240 224 13,086
2020-11-17 240 0 0% 240 240 224 19,157
2020-11-16 240 up32 15.38% 198 240 194 26,019
2020-11-13 208 0 0% 208 208 208 0
2020-11-12 208 down14 6.3% 208 208 208 559
2020-11-11 222 down16 6.72% 238 238 222 792
2020-11-10 238 0 0% 230 238 222 7,938
2020-11-09 238 down16 6.29% 242 242 238 1,059
2020-11-06 254 down18 6.61% 270 270 254 1,390
2020-11-05 272 down10 3.54% 280 280 264 4,846
2020-11-04 282 down20 6.62% 284 284 282 354
2020-11-03 302 0 0% 302 302 282 2,135
2020-11-02 302 down22 6.79% 324 326 302 744
2020-10-27 324 up64 24.61% 260 324 242 4,710
2020-10-26 260 down18 6.47% 278 278 260 1,863
2020-10-23 278 down20 6.71% 294 294 278 155
2020-10-22 298 down22 6.87% 298 304 298 724
2020-10-21 320 down22 6.43% 342 342 320 421
2020-10-20 342 down24 6.55% 342 388 342 1,625
2020-10-19 366 down26 6.63% 392 392 366 1,989
2020-10-16 392 down28 6.66% 400 400 392 730
2020-10-15 420 down30 6.66% 434 434 420 2,902
2020-10-14 450 down16 3.43% 460 466 434 3,157



SNS Station