15 : 15

KONI

Perdana Bangun Pusaka Tbk

1,305 95 6.78%

Vol. 51 , Value(T) 6,899

Open 1,480 High 1,480 Limit High 1,750
Prev 1,400 Low 1,305 Limit Low 1,305

Summary

Summary
Last 1,305 Open 1,480
Change down95 High 1,480
% Change 6.78% Low 1,305
Freq 27 Avg 1,352.75
Volume 51 Offer 1,375
Value(T) 6,899 Bid 1,305
Limit High 1,750 Year High 3,830
Limit Low 1,305 Year Low 246
Listed 2,520,000 Listing Date 1995-08-22
MKT Cap(M) 328,860
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,455 54
1,450 40
1,435 10
1,400 5
1,375 2
20 1,305
0 0
0 0
0 0
0 0
20 SUM 161

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:05:32 1,305 down95 6.78% 5 XC D D YP
14:36:57 1,305 down95 6.78% 2 XC D D DH
14:34:43 1,305 down95 6.78% 1 XC D D XC
13:53:49 1,305 down95 6.78% 5 XC D D YP
11:01:35 1,305 down95 6.78% 2 DH D D PD
11:01:12 1,305 down95 6.78% 2 TF D D XC
11:00:56 1,305 down95 6.78% 1 TF D D XC
10:59:34 1,305 down95 6.78% 4 TF D D XC
10:59:34 1,305 down95 6.78% 1 XC D D XC
10:45:59 1,310 down90 6.42% 1 YP D D XC
10:43:16 1,315 down85 6.07% 1 YP D D NI
10:36:29 1,315 down85 6.07% 1 BQ D D NI
10:35:04 1,355 down45 3.21% 1 XC D D NI
10:30:13 1,355 down45 3.21% 1 XC D D XC
10:29:31 1,355 down45 3.21% 1 PD D D DH
10:26:10 1,305 down95 6.78% 1 XC D D DH
10:18:35 1,325 down75 5.35% 1 PD D D DH
10:18:35 1,325 down75 5.35% 3 BQ D D DH
10:18:10 1,340 down60 4.28% 2 BQ D D DH
10:17:42 1,355 down45 3.21% 2 BQ D D DH
09:25:22 1,455 up55 3.92% 1 PD D D NI
09:23:30 1,460 up60 4.28% 4 YP F D YP
09:23:30 1,460 up60 4.28% 1 YP F D AZ
09:23:30 1,455 up55 3.92% 4 YP F D PD
09:23:30 1,455 up55 3.92% 1 YP F D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,305 down95 6.78% 1,480 1,480 1,305 51
2021-06-18 1,400 up60 4.47% 1,290 1,510 1,250 36
2021-06-17 1,340 0 0% 1,340 1,340 1,325 30
2021-06-16 1,340 down25 1.83% 1,365 1,365 1,300 8
2021-06-15 1,365 down100 6.82% 1,365 1,420 1,365 73
2021-06-14 1,465 down105 6.68% 1,550 1,555 1,465 60
2021-06-11 1,570 up210 15.44% 1,360 1,570 1,320 88
2021-06-10 1,360 down45 3.2% 1,405 1,405 1,350 71
2021-06-09 1,405 0 0% 1,405 1,450 1,390 135
2021-06-08 1,405 down105 6.95% 1,515 1,515 1,405 160
2021-06-07 1,510 down50 3.2% 1,560 1,640 1,455 332
2021-06-04 1,560 up155 11.03% 1,390 1,750 1,310 918
2021-06-03 1,405 down55 3.76% 1,460 1,460 1,360 148
2021-06-02 1,460 down105 6.7% 1,565 1,925 1,460 550
2021-05-31 1,565 down115 6.84% 1,680 1,700 1,565 196
2021-05-28 1,680 down125 6.92% 1,810 1,920 1,680 423
2021-05-27 1,805 up195 12.11% 1,560 2,010 1,500 1,974
2021-05-25 1,610 down120 6.93% 1,610 1,610 1,610 248
2021-05-24 1,730 down130 6.98% 1,730 1,730 1,730 24
2021-05-21 1,860 down140 7% 1,860 1,860 1,860 48
2021-05-20 2,000 down150 6.97% 2,000 2,000 2,000 29
2021-05-19 2,150 down160 6.92% 2,150 2,150 2,150 242
2021-05-18 2,310 down170 6.85% 2,310 2,310 2,310 23
2021-05-17 2,480 down180 6.76% 2,660 2,660 2,480 33
2021-05-11 2,660 down200 6.99% 2,860 2,860 2,660 41
2021-05-10 2,860 down210 6.84% 3,810 3,830 2,860 728
2021-05-07 3,070 up610 24.79% 2,520 3,070 2,460 972
2021-05-06 2,460 up485 24.55% 1,975 2,460 1,975 530
2021-05-05 1,975 0 0% 1,975 1,975 1,975 0
2021-05-04 1,975 0 0% 1,975 1,975 1,975 0



SNS Station