15 : 15

KONI

Perdana Bangun Pusaka Tbk

444 70 18.71%

Vol. 8 , Value(T) 337

Open 354 High 444 Limit High 466
Prev 374 Low 354 Limit Low 348

Summary

Summary
Last 444 Open 354
Change up70 High 444
% Change 18.71% Low 354
Freq 4 Avg 421.5
Volume 8 Offer 444
Value(T) 337 Bid 354
Limit High 466 Year High 760
Limit Low 348 Year Low 274
Listed 2,490,050 Listing Date 1995-08-22
MKT Cap(M) 110,558
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
444 1
361 354
13 350
0 0
0 0
0 0
374 SUM 1

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 444 up70 18.71% 5 CP D D YP
15:00:00 444 up70 18.71% 1 CP D D CC
10:16:16 354 down20 5.34% 1 PD D D NI
09:11:46 354 down20 5.34% 1 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 444 up70 18.71% 354 444 354 8
2020-11-26 374 down26 6.5% 400 400 374 2
2020-11-25 400 down30 6.97% 400 430 400 9
2020-11-24 430 down30 6.52% 454 454 430 7
2020-11-23 460 up6 1.32% 454 550 454 44
2020-11-20 454 up90 24.72% 362 454 362 32
2020-11-19 364 0 0% 452 452 364 28
2020-11-18 364 up72 24.65% 292 364 274 34
2020-11-17 292 up2 0.68% 292 292 292 1
2020-11-16 290 down20 6.45% 290 290 290 2
2020-11-13 310 down20 6.06% 310 310 310 1
2020-11-12 330 0 0% 330 330 330 0
2020-11-11 330 down20 5.71% 330 330 330 1
2020-11-10 350 0 0% 350 350 350 0
2020-11-09 350 down24 6.41% 350 350 350 1
2020-11-06 374 down24 6.03% 374 374 374 11
2020-11-05 398 down20 4.78% 398 398 398 1
2020-11-04 418 0 0% 398 418 398 5
2020-11-03 418 down30 6.69% 418 418 418 4
2020-11-02 448 down32 6.66% 448 448 448 2
2020-10-27 480 0 0% 480 480 480 0
2020-10-26 480 0 0% 480 480 480 0
2020-10-23 480 0 0% 480 480 480 0
2020-10-22 480 0 0% 480 480 480 0
2020-10-21 480 0 0% 480 480 480 0
2020-10-20 480 0 0% 480 480 480 0
2020-10-19 480 0 0% 480 480 480 20
2020-10-16 480 0 0% 480 480 480 0
2020-10-15 480 0 0% 478 480 478 35
2020-10-14 480 0 0% 478 480 478 34



SNS Station