15 : 15

KOBX

Kobexindo Tractors Tbk.

202 31 18.12%

Vol. 1,024,609 , Value(T) 19,596,823

Open 173 High 208 Limit High 230
Prev 171 Low 169 Limit Low 160

Summary

Summary
Last 202 Open 173
Change up31 High 208
% Change 18.12% Low 169
Freq 8,178 Avg 191.26
Volume 1,024,609 Offer 204
Value(T) 19,596,823 Bid 202
Limit High 230 Year High 208
Limit Low 160 Year Low 109
Listed 22,725,000 Listing Date 2012-07-05
MKT Cap(M) 459,045
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
212 3,995
210 1,423
208 1,534
206 2,952
204 5,136
127,960 202
2,629 200
3,613 199
10,162 198
165 197
145,800 SUM 25,472

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 202 up31 18.12% 178 ZP D D CC
15:14:49 202 up31 18.12% 50 ZP D D XA
15:13:35 202 up31 18.12% 362 ZP D D PD
15:13:35 202 up31 18.12% 20 SQ D D PD
15:13:35 202 up31 18.12% 20 PD D D PD
15:13:35 202 up31 18.12% 50 CC D D PD
15:13:35 202 up31 18.12% 248 KK D D PD
15:13:35 202 up31 18.12% 75 XC D D PD
15:13:35 202 up31 18.12% 35 YP D D PD
15:13:35 202 up31 18.12% 100 EP D D PD
15:13:35 202 up31 18.12% 51 NI D D PD
15:13:35 202 up31 18.12% 16 XC D D PD
15:13:35 202 up31 18.12% 23 KK D D PD
15:13:14 202 up31 18.12% 2 KK D D XC
15:13:14 202 up31 18.12% 4 YP D D XC
15:12:17 202 up31 18.12% 1 YP D D XC
15:12:00 202 up31 18.12% 35 YP D D YB
15:12:00 202 up31 18.12% 23 PD D D YB
15:11:25 202 up31 18.12% 27 PD D D BQ
15:11:25 202 up31 18.12% 23 KK D D BQ
15:10:26 202 up31 18.12% 1,500 KK D D PD
15:09:46 202 up31 18.12% 60 KK D D PD
15:09:14 202 up31 18.12% 20 KK D D PD
15:09:14 202 up31 18.12% 76 KK D D XC
15:09:03 202 up31 18.12% 100 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 202 up31 18.12% 173 208 169 1,024,609
2021-05-05 171 down8 4.46% 186 202 167 508,098
2021-05-04 179 up46 34.58% 132 179 130 332,329
2021-05-03 133 up3 2.3% 130 135 128 11,886
2021-04-30 130 up6 4.83% 124 131 124 30,434
2021-04-29 124 up1 0.81% 123 125 122 2,383
2021-04-28 123 down1 0.8% 125 125 122 777
2021-04-27 124 up1 0.81% 124 124 122 999
2021-04-26 123 up1 0.81% 122 124 122 1,142
2021-04-23 122 down1 0.81% 123 123 119 8,112
2021-04-22 123 down3 2.38% 126 127 119 4,804
2021-04-21 126 down1 0.78% 129 129 125 967
2021-04-20 127 0 0% 127 129 126 943
2021-04-19 127 up1 0.79% 126 129 126 768
2021-04-16 126 0 0% 126 130 125 1,412
2021-04-15 126 down3 2.32% 129 129 125 2,682
2021-04-14 129 0 0% 129 132 127 2,026
2021-04-13 129 up1 0.78% 130 134 127 3,198
2021-04-12 128 down4 3.03% 132 133 127 2,390
2021-04-09 132 up3 2.32% 127 135 127 1,646
2021-04-08 129 down6 4.44% 135 137 129 4,979
2021-04-07 135 up9 7.14% 123 136 123 10,638
2021-04-06 126 down4 3.07% 130 130 125 4,450
2021-04-05 130 down3 2.25% 134 137 126 11,056
2021-04-01 133 up5 3.9% 130 137 123 26,300
2021-03-31 128 up5 4.06% 126 138 125 29,250
2021-03-30 123 up2 1.65% 121 126 120 6,129
2021-03-29 121 0 0% 121 121 118 245
2021-03-26 121 up1 0.83% 121 125 121 699
2021-03-25 120 down3 2.43% 122 123 120 3,383



SNS Station