15 : 15

KMDS

Kurniamitra Duta Sentosa Tbk.

500 10 2.04%

Vol. 43 , Value(T) 2,097

Open 490 High 500 Limit High 610
Prev 490 Low 466 Limit Low 456

Summary

Summary
Last 500 Open 490
Change up10 High 500
% Change 2.04% Low 466
Freq 17 Avg 487.63
Volume 43 Offer 500
Value(T) 2,097 Bid 468
Limit High 610 Year High 600
Limit Low 456 Year Low 446
Listed 8,000,000 Listing Date 2020-09-07
MKT Cap(M) 400,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
520 400
515 375
510 303
505 1,491
500 987
5 468
70 466
6 462
8 458
35 456
124 SUM 6,251

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 500 up10 2.04% 11 DH D D PD
15:00:00 500 up10 2.04% 1 DR D D PD
15:00:00 500 up10 2.04% 4 DR D D LG
15:00:00 500 up10 2.04% 5 DR D D YP
15:00:00 500 up10 2.04% 1 DR D D YP
14:27:49 498 up8 1.63% 1 YP D D YP
14:10:56 466 down24 4.89% 1 XC D D XC
14:10:15 466 down24 4.89% 5 XC D D XC
14:10:15 466 down24 4.89% 3 YP D D XC
14:09:40 470 down20 4.08% 3 YP D D XC
14:09:10 472 down18 3.67% 2 LG D D XC
14:08:36 474 down16 3.26% 1 YP D D XC
13:57:37 480 down10 2.04% 1 XC D D AN
11:04:32 480 down10 2.04% 1 NI D D OD
09:48:19 500 up10 2.04% 1 DR D D PD
09:48:19 498 up8 1.63% 1 DR D D OD
09:01:33 490 0 0% 1 PD D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 500 up10 2.04% 490 500 466 43
2021-05-05 490 up20 4.25% 490 500 470 77
2021-05-04 470 down35 6.93% 488 500 470 1,310
2021-05-03 505 up5 1% 505 505 505 1
2021-04-30 500 up22 4.6% 500 505 498 11
2021-04-29 478 down14 2.84% 492 505 476 74
2021-04-28 492 down2 0.4% 500 500 480 73
2021-04-27 494 up2 0.4% 494 500 478 37
2021-04-26 492 up16 3.36% 496 496 478 17
2021-04-23 476 down20 4.03% 500 500 476 18
2021-04-22 496 down2 0.4% 498 505 464 1,144
2021-04-21 498 up4 0.8% 505 505 494 20
2021-04-20 494 0 0% 494 505 494 12
2021-04-19 494 up24 5.1% 500 505 474 18
2021-04-16 470 down35 6.93% 505 505 470 28
2021-04-15 505 up5 1% 505 505 505 5
2021-04-14 500 up4 0.8% 505 505 500 8
2021-04-13 496 up24 5.08% 505 505 446 31
2021-04-12 472 down33 6.53% 500 500 472 15
2021-04-09 505 up5 1% 505 505 505 3
2021-04-08 500 up6 1.21% 500 500 500 1
2021-04-07 494 up20 4.21% 500 500 494 42
2021-04-06 474 down31 6.13% 505 505 474 10
2021-04-05 505 up9 1.81% 515 515 468 79
2021-04-01 496 down9 1.78% 505 505 476 255
2021-03-31 505 up5 1% 505 505 505 2
2021-03-30 500 down5 0.99% 505 510 470 203
2021-03-29 505 0 0% 505 505 505 2
2021-03-26 505 up5 1% 505 505 505 1
2021-03-25 500 0 0% 505 505 500 6



SNS Station