07 : 00

KJEN

Krida Jaringan Nusantara Tbk.

925 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,155
Prev 925 Low 0 Limit Low 865

Summary

Summary
Last 925 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,155 Year High 1,350
Limit Low 865 Year Low 382
Listed 5,000,000 Listing Date 2019-07-01
MKT Cap(M) 462,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 925 0 0% 0 0 0 0
2021-12-02 925 down15 1.59% 960 1,030 875 3,153
2021-12-01 940 up185 24.5% 755 940 705 12,878
2021-11-30 755 up5 0.66% 750 820 700 5,591
2021-11-29 750 down50 6.25% 800 820 745 1,027
2021-11-26 800 up15 1.91% 785 975 745 4,481
2021-11-25 785 up155 24.6% 630 785 630 2,789
2021-11-24 630 up125 24.75% 505 630 500 4,138
2021-11-23 505 down35 6.48% 540 540 505 129
2021-11-22 540 down35 6.08% 575 575 535 330
2021-11-19 575 down40 6.5% 615 615 575 454
2021-11-18 615 up119 23.99% 494 615 494 269
2021-11-17 496 0 0% 496 535 494 64
2021-11-16 496 down4 0.8% 478 515 478 829
2021-11-15 500 down10 1.96% 500 505 486 981
2021-11-12 510 down15 2.85% 494 510 494 8
2021-11-11 525 down5 0.94% 525 525 525 3
2021-11-10 530 up20 3.92% 480 535 480 130
2021-11-09 510 0 0% 510 510 505 12
2021-11-08 510 up10 2% 500 510 500 82
2021-11-05 500 down20 3.84% 520 520 490 12
2021-11-04 520 up20 4% 510 520 510 12
2021-11-03 500 down10 1.96% 478 500 478 23
2021-11-02 510 down5 0.97% 515 515 494 32
2021-11-01 515 down15 2.83% 530 530 496 24
2021-10-29 530 up32 6.42% 498 530 498 25
2021-10-28 498 down32 6.03% 530 530 498 42
2021-10-27 530 up36 7.28% 478 535 478 89
2021-10-26 494 down36 6.79% 580 580 494 283
2021-10-25 530 down5 0.93% 498 570 498 103



SNS Station