Quote

16 : 15

KIOS

Kioson Komersial Indonesia Tbk

54 1 1.81%

Vol. 20,075 , Value(T) 108,608

Open 55 High 56 Limit High 74
Prev 55 Low 53 Limit Low 50

Summary

Summary
Last 54 Open 55
Change down1 High 56
% Change 1.81% Low 53
Freq 128 Avg 54.1
Volume 20,075 Offer 55
Value(T) 108,608 Bid 54
Limit High 74 Year High 180
Limit Low 50 Year Low 50
Listed 10,758,625 Listing Date 2017-10-05
MKT Cap(M) 58,096
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
59 6,171
58 6,764
57 6,928
56 9,246
55 2,834
2,488 54
12,891 53
3,354 52
674 51
29,590 50
48,997 SUM 58,470

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:47 54 down1 1.81% 100
16:00:00 54 down1 1.81% 3
15:32:17 55 0 0% 1
15:25:41 55 0 0% 297
15:25:41 55 0 0% 103
15:24:06 54 down1 1.81% 100
15:22:26 54 down1 1.81% 20
15:20:48 55 0 0% 1
15:19:41 54 down1 1.81% 75
15:19:41 54 down1 1.81% 1,000
15:19:41 54 down1 1.81% 185
15:19:41 54 down1 1.81% 184
15:19:41 54 down1 1.81% 89
15:17:34 54 down1 1.81% 100
15:14:53 54 down1 1.81% 50
15:14:37 54 down1 1.81% 5
15:14:16 54 down1 1.81% 50
15:13:41 54 down1 1.81% 43
15:13:41 54 down1 1.81% 7
15:13:34 54 down1 1.81% 100
15:12:35 53 down2 3.63% 1,195
15:12:35 53 down2 3.63% 1
15:10:16 54 down1 1.81% 100
15:09:17 54 down1 1.81% 3
15:09:07 54 down1 1.81% 12

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-12-01 54 down1 1.81% 55 56 53 20,075
2023-11-30 55 down1 1.78% 56 56 55 12,187
2023-11-29 56 up1 1.81% 56 56 55 9,568
2023-11-28 55 down2 3.5% 57 57 55 5,613
2023-11-27 57 up1 1.78% 56 57 55 9,783
2023-11-24 56 0 0% 56 56 55 11,439
2023-11-23 56 up1 1.81% 55 56 54 8,184
2023-11-22 55 0 0% 55 55 54 9,376
2023-11-21 55 0 0% 55 56 55 4,782
2023-11-20 55 0 0% 55 56 55 11,567
2023-11-17 55 down1 1.78% 56 57 55 22,763
2023-11-16 56 down1 1.75% 57 57 55 11,180
2023-11-15 57 0 0% 57 57 56 6,020
2023-11-14 57 up1 1.78% 57 57 56 7,303
2023-11-13 56 0 0% 57 58 55 15,249
2023-11-10 56 down1 1.75% 58 58 56 10,469
2023-11-09 57 down1 1.72% 58 59 57 14,662
2023-11-08 58 up2 3.57% 56 60 56 175,982
2023-11-07 56 0 0% 56 57 56 6,625
2023-11-06 56 0 0% 56 58 55 18,239
2023-11-03 56 down1 1.75% 57 57 55 16,375
2023-11-02 57 up1 1.78% 56 57 55 7,879
2023-11-01 56 down1 1.75% 56 57 55 14,180
2023-10-31 57 0 0% 57 58 56 16,301
2023-10-30 57 down1 1.72% 58 58 56 25,012
2023-10-27 58 down1 1.69% 59 62 58 75,350
2023-10-26 59 down2 3.27% 60 60 58 20,627
2023-10-25 61 up1 1.66% 60 61 59 16,957
2023-10-24 60 up1 1.69% 59 60 58 14,081
2023-10-23 59 up1 1.72% 50 62 50 26,759



SNS Station