15 : 15

KICI

Kedaung Indah Can Tbk

185 0 0%

Vol. 5,414 , Value(T) 99,516

Open 185 High 188 Limit High 248
Prev 185 Low 183 Limit Low 173

Summary

Summary
Last 185 Open 185
Change 0 High 188
% Change 0% Low 183
Freq 165 Avg 183.81
Volume 5,414 Offer 185
Value(T) 99,516 Bid 184
Limit High 248 Year High 336
Limit Low 173 Year Low 179
Listed 2,760,000 Listing Date 1993-10-28
MKT Cap(M) 51,060
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
189 85
188 171
187 21
186 257
185 684
843 184
1,224 183
2,714 182
1,605 181
5,994 180
16,593 SUM 14,044

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:08:59 185 0 0% 2 -- D D --
15:08:59 185 0 0% 1 -- D D --
15:00:00 185 0 0% 10 -- D D --
15:00:00 185 0 0% 1 -- D D --
15:00:00 185 0 0% 1 -- D D --
14:49:26 185 0 0% 20 -- D D --
14:42:02 184 down1 0.54% 8 -- D D --
14:42:02 184 down1 0.54% 20 -- D D --
14:42:02 184 down1 0.54% 2 -- D D --
14:42:02 184 down1 0.54% 4 -- D D --
14:42:02 184 down1 0.54% 3 -- D D --
14:42:02 184 down1 0.54% 2 -- D D --
14:42:02 184 down1 0.54% 1 -- D D --
14:42:02 184 down1 0.54% 10 -- D D --
14:42:02 184 down1 0.54% 10 -- D D --
14:34:47 184 down1 0.54% 40 -- D D --
14:34:47 184 down1 0.54% 20 -- D D --
14:30:46 185 0 0% 1 -- D D --
14:30:41 185 0 0% 10 -- D D --
14:30:13 184 down1 0.54% 12 -- D D --
14:29:12 184 down1 0.54% 43 -- D D --
14:29:12 184 down1 0.54% 1 -- D D --
14:29:12 184 down1 0.54% 2 -- D D --
14:29:12 184 down1 0.54% 1 -- D D --
14:29:12 184 down1 0.54% 5 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 185 0 0% 185 188 183 5,414
2022-05-24 185 down6 3.14% 191 191 181 10,993
2022-05-23 191 up1 0.52% 199 199 188 8,614
2022-05-20 190 0 0% 191 194 189 14,461
2022-05-19 190 up2 1.06% 188 193 183 11,036
2022-05-18 188 0 0% 189 194 184 19,782
2022-05-17 188 down4 2.08% 192 192 179 59,457
2022-05-13 192 down14 6.79% 192 200 192 24,008
2022-05-12 206 down14 6.36% 206 206 206 7,982
2022-05-11 220 down16 6.77% 220 220 220 15,329
2022-05-10 236 down16 6.34% 236 242 236 6,596
2022-05-09 252 down18 6.66% 252 260 252 8,616
2022-04-28 270 down20 6.89% 270 280 270 7,842
2022-04-27 290 down20 6.45% 316 316 290 29,863
2022-04-26 310 down8 2.51% 320 336 306 54,933
2022-04-25 318 up4 1.27% 314 326 300 37,965
2022-04-22 314 up30 10.56% 286 314 282 60,515
2022-04-21 284 up4 1.42% 280 286 280 9,988
2022-04-20 280 down2 0.7% 286 286 278 2,313
2022-04-19 282 up12 4.44% 272 286 272 10,531
2022-04-18 270 down2 0.73% 272 280 268 8,691
2022-04-14 272 down6 2.15% 278 280 270 8,472
2022-04-13 278 0 0% 280 282 274 5,817
2022-04-12 278 down6 2.11% 284 284 276 6,013
2022-04-11 284 down2 0.69% 288 290 282 10,822
2022-04-08 286 down4 1.37% 290 298 282 9,687
2022-04-07 290 down4 1.36% 294 296 284 3,333
2022-04-06 294 0 0% 294 298 280 16,237
2022-04-05 294 up8 2.79% 286 298 280 11,452
2022-04-04 286 down10 3.37% 296 296 282 10,060



SNS Station