Quote

:

KEJU

Mulia Boga Raya Tbk.

590 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 735
Prev 590 Low 0 Limit Low 444

Summary

Summary
Last 590 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 735 Year High 1,275
Limit Low 444 Year Low 530
Listed 56,249,999 Listing Date 2019-11-25
MKT Cap(M) 3,318,749
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 590 0 0% 0 0 0 0
2025-03-18 590 down35 5.6% 625 630 530 10,230
2025-03-17 625 down25 3.84% 650 655 625 5,050
2025-03-14 650 down5 0.76% 655 660 640 3,843
2025-03-13 655 up10 1.55% 660 665 645 1,929
2025-03-12 645 down15 2.27% 655 675 640 6,112
2025-03-11 660 down10 1.49% 670 670 650 5,886
2025-03-10 670 down20 2.89% 700 700 670 9,543
2025-03-07 690 0 0% 700 705 685 2,615
2025-03-06 690 down10 1.42% 710 710 685 15,935
2025-03-05 700 up15 2.18% 700 715 680 19,646
2025-03-04 685 down5 0.72% 690 705 685 6,753
2025-03-03 690 up15 2.22% 680 720 655 17,729
2025-02-28 675 down20 2.87% 705 710 670 6,805
2025-02-27 695 up40 6.1% 670 750 665 19,176
2025-02-26 655 down30 4.37% 685 710 655 7,739
2025-02-25 685 down15 2.14% 700 775 685 32,718
2025-02-24 700 down25 3.44% 705 725 680 14,918
2025-02-21 725 down20 2.68% 755 755 700 11,561
2025-02-20 745 0 0% 750 800 740 31,141
2025-02-19 745 down60 7.45% 850 860 725 76,773
2025-02-18 805 up160 24.8% 645 805 645 139,296
2025-02-17 645 up10 1.57% 640 650 625 6,261
2025-02-14 635 0 0% 630 650 625 3,196
2025-02-13 635 down15 2.3% 650 660 630 2,986
2025-02-12 650 down5 0.76% 650 680 640 8,403
2025-02-11 655 down5 0.75% 665 680 620 5,617
2025-02-10 660 down25 3.64% 685 700 650 5,953
2025-02-07 685 down20 2.83% 710 715 650 11,615
2025-02-06 705 down30 4.08% 740 750 695 10,772



SNS Station