Quote

16 : 15

KEJU

Mulia Boga Raya Tbk.

1,945 65 3.45%

Vol. 1,361 , Value(T) 261,361

Open 1,925 High 1,945 Limit High 2,350
Prev 1,880 Low 1,900 Limit Low 1,410

Summary

Summary
Last 1,945 Open 1,925
Change up65 High 1,945
% Change 3.45% Low 1,900
Freq 188 Avg 1,920.36
Volume 1,361 Offer 1,925
Value(T) 261,361 Bid 1,910
Limit High 2,350 Year High 2,560
Limit Low 1,410 Year Low 1,125
Listed 15,000,000 Listing Date 2019-11-25
MKT Cap(M) 2,917,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
1,950 65
549 1,945
0 0
0 0
0 0
0 0
549 SUM 65

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:58 1,945 up65 3.45% 1
16:06:31 1,945 up65 3.45% 1
16:02:24 1,945 up65 3.45% 1
16:02:00 1,945 up65 3.45% 2
16:02:00 1,945 up65 3.45% 1
16:00:00 1,945 up65 3.45% 1
15:48:45 1,910 up30 1.59% 4
15:47:42 1,920 up40 2.12% 1
15:47:26 1,910 up30 1.59% 1
15:43:23 1,920 up40 2.12% 1
15:43:23 1,920 up40 2.12% 5
15:43:23 1,920 up40 2.12% 1
15:41:28 1,920 up40 2.12% 1
15:36:05 1,920 up40 2.12% 8
15:32:54 1,925 up45 2.39% 1
15:31:05 1,935 up55 2.92% 5
15:29:42 1,935 up55 2.92% 7
15:29:42 1,935 up55 2.92% 3
15:19:42 1,935 up55 2.92% 4
15:07:59 1,935 up55 2.92% 1
15:05:53 1,910 up30 1.59% 100
15:05:30 1,910 up30 1.59% 250
15:05:30 1,925 up45 2.39% 3
15:04:44 1,925 up45 2.39% 20
15:02:42 1,940 up60 3.19% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 1,945 up65 3.45% 1,925 1,945 1,900 1,361
2024-12-11 1,880 up30 1.62% 1,900 1,900 1,810 1,332
2024-12-10 1,850 up130 7.55% 1,735 1,900 1,700 2,594
2024-12-09 1,720 up10 0.58% 1,710 1,740 1,695 850
2024-12-06 1,710 down5 0.29% 1,710 1,735 1,695 464
2024-12-05 1,715 0 0% 1,715 1,715 1,690 209
2024-12-04 1,715 down5 0.29% 1,720 1,750 1,690 951
2024-12-03 1,720 up10 0.58% 1,750 1,750 1,685 775
2024-12-02 1,710 up25 1.48% 1,685 1,750 1,665 1,974
2024-11-29 1,685 down5 0.29% 1,695 1,700 1,660 509
2024-11-28 1,690 0 0% 1,670 1,730 1,665 2,378
2024-11-26 1,690 0 0% 1,690 1,725 1,650 965
2024-11-25 1,690 0 0% 1,690 1,690 1,665 375
2024-11-22 1,690 up25 1.5% 1,670 1,715 1,650 586
2024-11-21 1,665 down35 2.05% 1,700 1,745 1,665 413
2024-11-20 1,700 up55 3.34% 1,645 1,730 1,645 1,147
2024-11-19 1,645 down120 6.79% 1,770 1,770 1,600 2,531
2024-11-18 1,765 down45 2.48% 1,810 1,870 1,755 1,303
2024-11-15 1,810 up60 3.42% 1,750 1,860 1,655 1,330
2024-11-14 1,750 down205 10.48% 1,975 1,975 1,750 2,801
2024-11-13 1,955 down295 13.11% 2,470 2,560 1,730 15,491
2024-11-12 2,250 up450 25% 1,900 2,250 1,800 13,167
2024-11-11 1,800 up360 25% 1,495 1,800 1,495 14,165
2024-11-08 1,440 down95 6.18% 1,500 1,515 1,425 5,827
2024-11-07 1,535 down30 1.91% 1,540 1,575 1,475 1,320
2024-11-06 1,565 down15 0.94% 1,580 1,580 1,515 1,024
2024-11-05 1,580 up10 0.63% 1,565 1,580 1,530 836
2024-11-04 1,570 down140 8.18% 1,700 1,700 1,515 1,693
2024-11-01 1,710 up5 0.29% 1,705 1,715 1,655 323
2024-10-31 1,705 down25 1.44% 1,725 1,725 1,655 257



SNS Station