Quote

07 : 00

KBLV

First Media Tbk.

780 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 975
Prev 780 Low 0 Limit Low 730

Summary

Summary
Last 780 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 975 Year High 1,320
Limit Low 730 Year Low 346
Listed 17,421,679 Listing Date 2000-02-25
MKT Cap(M) 1,358,890
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 780 0 0% 0 0 0 0
2021-09-24 780 down10 1.26% 790 790 765 95
2021-09-23 790 up5 0.63% 785 795 785 15
2021-09-22 785 down15 1.87% 785 785 755 1,832
2021-09-21 800 up15 1.91% 785 805 755 1,676
2021-09-20 785 down5 0.63% 790 790 785 66
2021-09-17 790 0 0% 790 800 790 2,268
2021-09-16 790 down5 0.62% 795 795 790 127
2021-09-15 795 down10 1.24% 800 800 795 989
2021-09-14 805 0 0% 800 805 780 769
2021-09-13 805 up20 2.54% 785 815 780 8,465
2021-09-10 785 up25 3.28% 760 785 750 49
2021-09-09 760 down30 3.79% 780 800 750 694
2021-09-08 790 up10 1.28% 780 795 750 435
2021-09-07 780 0 0% 780 790 750 651
2021-09-06 780 0 0% 780 780 750 727
2021-09-03 780 down10 1.26% 790 790 760 151
2021-09-02 790 up10 1.28% 780 800 770 1,366
2021-09-01 780 down5 0.63% 785 795 780 1,408
2021-08-31 785 up5 0.64% 785 800 745 2,187
2021-08-30 780 down30 3.7% 815 815 775 1,234
2021-08-27 810 0 0% 815 875 755 634
2021-08-26 810 down45 5.26% 855 855 810 704
2021-08-25 855 up40 4.9% 815 910 765 2,409
2021-08-24 815 down20 2.39% 840 840 785 1,479
2021-08-23 835 up75 9.86% 790 900 780 2,955
2021-08-20 760 down45 5.59% 800 805 750 3,164
2021-08-19 805 down60 6.93% 860 865 805 1,013
2021-08-18 865 down60 6.48% 930 930 865 1,513
2021-08-16 925 down65 6.56% 990 990 925 1,655



SNS Station