Quote

10 : 30

KBLV

First Media Tbk.

242 12 4.72%

Vol. 36,500 , Value(T) 880,470

Open 254 High 258 Limit High 316
Prev 254 Low 238 Limit Low 238

Summary

Summary
Last 242 Open 254
Change down12 High 258
% Change 4.72% Low 238
Freq 557 Avg 241.22
Volume 36,500 Offer 242
Value(T) 880,470 Bid 240
Limit High 316 Year High 655
Limit Low 238 Year Low 190
Listed 17,421,679 Listing Date 2000-02-25
MKT Cap(M) 421,604
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
250 250
248 723
246 521
244 656
242 595
1,349 240
11,202 238
0 0
0 0
0 0
12,551 SUM 8,262

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:29:03 242 down12 4.72% 5 -- - - --
10:29:03 242 down12 4.72% 5 -- - - --
10:28:36 240 down14 5.51% 72 -- - - --
10:28:36 240 down14 5.51% 5 -- - - --
10:28:36 240 down14 5.51% 10 -- - - --
10:28:36 240 down14 5.51% 5 -- - - --
10:28:36 240 down14 5.51% 20 -- - - --
10:28:36 240 down14 5.51% 300 -- - - --
10:28:36 240 down14 5.51% 1 -- - - --
10:28:36 240 down14 5.51% 100 -- - - --
10:28:36 240 down14 5.51% 100 -- - - --
10:28:36 240 down14 5.51% 1 -- - - --
10:28:36 240 down14 5.51% 119 -- - - --
10:24:48 240 down14 5.51% 25 -- - - --
10:23:47 240 down14 5.51% 10 -- - - --
10:23:41 240 down14 5.51% 1 -- - - --
10:23:36 240 down14 5.51% 45 -- - - --
10:23:36 240 down14 5.51% 10 -- - - --
10:23:36 240 down14 5.51% 45 -- - - --
10:21:37 240 down14 5.51% 255 -- - - --
10:21:37 240 down14 5.51% 213 -- - - --
10:21:37 242 down12 4.72% 142 -- - - --
10:21:37 242 down12 4.72% 40 -- - - --
10:20:32 242 down12 4.72% 1 -- - - --
10:20:06 242 down12 4.72% 5 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 242 down12 4.72% 254 258 238 36,500
2022-06-24 254 down18 6.61% 262 262 254 121,606
2022-06-23 272 down20 6.84% 296 342 272 961,054
2022-06-22 292 up18 6.56% 274 292 266 54,803
2022-06-21 274 down8 2.83% 286 296 270 68,450
2022-06-20 282 up40 16.52% 242 284 242 236,410
2022-06-17 242 0 0% 242 246 226 10,158
2022-06-16 242 up2 0.83% 240 252 236 16,209
2022-06-15 240 down2 0.82% 244 246 226 14,570
2022-06-14 242 down4 1.62% 248 248 242 8,502
2022-06-13 246 up2 0.81% 246 248 242 14,280
2022-06-10 244 0 0% 248 250 240 10,358
2022-06-09 244 up2 0.82% 246 254 236 24,653
2022-06-08 242 up6 2.54% 240 258 240 48,413
2022-06-07 236 down14 5.6% 248 250 234 39,950
2022-06-06 250 down18 6.71% 270 274 250 62,462
2022-06-03 268 up32 13.55% 242 268 236 166,601
2022-06-02 236 up10 4.42% 226 238 226 30,178
2022-05-31 226 0 0% 228 232 224 14,211
2022-05-30 226 up2 0.89% 228 232 222 18,682
2022-05-27 224 up6 2.75% 218 230 218 14,214
2022-05-25 218 down4 1.8% 222 226 218 10,891
2022-05-24 222 down10 4.31% 232 246 220 94,182
2022-05-23 232 up35 17.76% 197 238 195 158,361
2022-05-20 197 down2 1% 199 199 196 8,266
2022-05-19 199 up1 0.5% 198 200 196 10,498
2022-05-18 198 0 0% 200 200 196 26,321
2022-05-17 198 up2 1.02% 197 200 196 9,867
2022-05-13 196 up5 2.61% 194 202 191 11,628
2022-05-12 191 down9 4.5% 202 204 190 9,863



SNS Station