09 : 30

KBLM

Kabelindo Murni Tbk.

256 14 5.18%

Vol. 25,242 , Value(T) 643,446

Open 252 High 264 Limit High 336
Prev 270 Low 252 Limit Low 252

Summary

Summary
Last 256 Open 252
Change down14 High 264
% Change 5.18% Low 252
Freq 604 Avg 254.91
Volume 25,242 Offer 256
Value(T) 643,446 Bid 254
Limit High 336 Year High 340
Limit Low 252 Year Low 194
Listed 11,200,000 Listing Date 1992-06-01
MKT Cap(M) 286,720
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
264 884
262 200
260 414
258 1,085
256 275
3,566 254
8,155 252
0 0
0 0
0 0
11,721 SUM 7,447

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:30:08 256 down14 5.18% 20 -- - - --
09:29:41 256 down14 5.18% 1 -- - - --
09:29:17 256 down14 5.18% 3 -- - - --
09:29:17 256 down14 5.18% 10 -- - - --
09:28:49 256 down14 5.18% 12 -- - - --
09:28:49 256 down14 5.18% 10 -- - - --
09:28:13 256 down14 5.18% 25 -- - - --
09:28:13 256 down14 5.18% 3 -- - - --
09:28:13 256 down14 5.18% 22 -- - - --
09:28:10 256 down14 5.18% 25 -- - - --
09:28:06 256 down14 5.18% 2 -- - - --
09:27:55 256 down14 5.18% 27 -- - - --
09:27:55 256 down14 5.18% 150 -- - - --
09:27:55 256 down14 5.18% 100 -- - - --
09:27:55 256 down14 5.18% 223 -- - - --
09:26:55 256 down14 5.18% 8 -- - - --
09:26:48 254 down16 5.92% 25 -- - - --
09:26:35 254 down16 5.92% 40 -- - - --
09:26:19 254 down16 5.92% 20 -- - - --
09:24:49 256 down14 5.18% 40 -- - - --
09:24:28 256 down14 5.18% 1 -- - - --
09:24:09 254 down16 5.92% 400 -- - - --
09:24:02 256 down14 5.18% 20 -- - - --
09:24:02 256 down14 5.18% 20 -- - - --
09:24:02 256 down14 5.18% 20 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 256 down14 5.18% 252 264 252 25,242
2022-06-24 270 down20 6.89% 292 292 270 68,676
2022-06-23 290 up46 18.85% 240 296 240 569,270
2022-06-22 244 down4 1.61% 246 252 244 16,068
2022-06-21 248 0 0% 234 262 234 60,401
2022-06-20 248 down4 1.58% 252 264 244 68,029
2022-06-17 252 0 0% 236 258 236 27,916
2022-06-16 252 down4 1.56% 240 266 240 37,620
2022-06-15 256 down18 6.56% 262 278 256 180,675
2022-06-14 274 down20 6.8% 294 294 274 44,183
2022-06-13 294 down20 6.36% 316 340 294 1,010,407
2022-06-10 314 up58 22.65% 256 320 254 715,759
2022-06-09 256 down2 0.77% 254 270 254 68,188
2022-06-08 258 up6 2.38% 266 266 252 29,689
2022-06-07 252 down8 3.07% 278 278 252 51,004
2022-06-06 260 down12 4.41% 272 272 256 53,709
2022-06-03 272 down20 6.84% 294 334 272 819,971
2022-06-02 292 up32 12.3% 262 316 242 1,332,440
2022-05-31 260 up42 19.26% 218 264 214 535,177
2022-05-30 218 up6 2.83% 212 224 210 19,036
2022-05-27 212 up4 1.92% 208 214 208 5,337
2022-05-25 208 down2 0.95% 210 210 206 216
2022-05-24 210 0 0% 208 210 206 1,757
2022-05-23 210 0 0% 214 214 206 2,837
2022-05-20 210 up4 1.94% 204 210 202 3,059
2022-05-19 206 down6 2.83% 210 210 199 11,852
2022-05-18 212 down2 0.93% 214 214 210 2,057
2022-05-17 214 up4 1.9% 208 218 208 13,795
2022-05-13 210 0 0% 210 212 208 2,643
2022-05-12 210 down4 1.86% 214 214 210 5,804



SNS Station