15 : 15

KBAG

Karya Bersama Anugerah Tbk.

96 19 24.67%

Vol. 2,354,389 , Value(T) 21,248,823

Open 78 High 97 Limit High 103
Prev 77 Low 77 Limit Low 72

Summary

Summary
Last 96 Open 78
Change up19 High 97
% Change 24.67% Low 77
Freq 4,642 Avg 90.25
Volume 2,354,389 Offer 97
Value(T) 21,248,823 Bid 96
Limit High 103 Year High 430
Limit Low 72 Year Low 67
Listed 71,500,000 Listing Date 2020-04-08
MKT Cap(M) 686,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
101 22,979
100 29,502
99 29,315
98 46,906
97 31,174
68,166 96
14,737 95
10,772 94
24,426 93
25,213 92
223,362 SUM 305,127

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:27 96 up19 24.67% 2 CC D D XC
15:11:30 96 up19 24.67% 50 CC D D YP
15:09:33 96 up19 24.67% 1,753 CC D D NI
15:09:33 96 up19 24.67% 50 CC D D NI
15:09:33 96 up19 24.67% 1,359 EP D D NI
15:08:35 96 up19 24.67% 4 EP D D PD
15:08:30 96 up19 24.67% 25 EP D D DH
15:08:20 96 up19 24.67% 200 EP D D CP
15:08:16 96 up19 24.67% 2 EP D D YP
15:07:45 96 up19 24.67% 400 EP D D PD
15:06:16 96 up19 24.67% 182 EP D D EP
15:06:16 96 up19 24.67% 200 EP D D EP
15:06:16 96 up19 24.67% 200 KK D D EP
15:06:16 96 up19 24.67% 1 KK D D EP
15:06:16 96 up19 24.67% 25 DR D D EP
15:06:16 96 up19 24.67% 20 PD D D EP
15:06:16 96 up19 24.67% 5 PD D D EP
15:06:16 96 up19 24.67% 50 AT D D EP
15:06:16 96 up19 24.67% 5 PD D D EP
15:06:16 96 up19 24.67% 5 PD D D EP
15:06:16 96 up19 24.67% 200 PD D D EP
15:06:16 96 up19 24.67% 1,000 EP D D EP
15:06:16 96 up19 24.67% 116 EP D D EP
15:06:14 96 up19 24.67% 3 EP D D NI
15:06:09 96 up19 24.67% 50 EP D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 96 up19 24.67% 78 97 77 2,354,389
2020-09-24 77 down3 3.75% 81 81 75 250,469
2020-09-23 80 down4 4.76% 85 93 80 1,624,451
2020-09-22 84 up16 23.52% 68 87 68 2,298,777
2020-09-21 68 down4 5.55% 67 72 67 140,719
2020-09-18 72 down4 5.26% 72 78 71 1,158,128
2020-09-17 76 down5 6.17% 76 81 76 465,000
2020-09-16 81 down6 6.89% 87 91 81 872,540
2020-09-15 87 down2 2.24% 91 99 86 1,471,693
2020-09-14 89 up7 8.53% 80 93 80 596,615
2020-09-11 82 up2 2.5% 75 85 75 463,317
2020-09-10 80 down4 4.76% 84 85 79 263,766
2020-09-09 84 down3 3.44% 92 96 81 752,837
2020-09-08 87 0 0% 81 106 81 1,300,277
2020-09-07 87 down6 6.45% 87 91 87 7,229
2020-09-04 93 down7 7% 93 93 93 6,137
2020-09-03 100 down7 6.54% 100 103 100 10,902
2020-09-02 107 down7 6.14% 107 110 107 180,759
2020-09-01 114 down8 6.55% 114 121 114 618,744
2020-08-31 122 down9 6.87% 122 140 122 925,014
2020-08-28 131 down9 6.42% 131 134 131 316,666
2020-08-27 140 down10 6.66% 156 156 140 299,798
2020-08-26 150 down11 6.83% 161 161 150 23,636
2020-08-25 161 down12 6.93% 173 173 161 74,485
2020-08-24 173 down13 6.98% 180 180 173 188,961
2020-08-19 186 down14 7% 186 200 186 198,746
2020-08-18 200 down14 6.54% 214 214 200 36,405
2020-08-14 214 down14 6.14% 228 284 214 41,761
2020-08-13 228 down16 6.55% 244 244 228 2,732
2020-08-12 244 down18 6.87% 256 260 244 6,250



SNS Station