07 : 00

KBAG

Karya Bersama Anugerah Tbk.

55 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 74
Prev 55 Low 0 Limit Low 52

Summary

Summary
Last 55 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 74 Year High 76
Limit Low 52 Year Low 50
Listed 71,500,014 Listing Date 2020-04-08
MKT Cap(M) 393,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 55 0 0% 0 0 0 0
2021-09-24 55 down1 1.78% 56 57 55 1,171,925
2021-09-23 56 0 0% 56 57 56 971,111
2021-09-22 56 down1 1.75% 57 57 56 834,617
2021-09-21 57 up2 3.63% 55 59 55 5,777,345
2021-09-20 55 0 0% 55 58 54 6,156,172
2021-09-17 55 down3 5.17% 55 60 54 32,970,376
2021-09-16 58 down4 6.45% 60 62 58 12,956,303
2021-09-15 62 down4 6.06% 67 69 62 15,139,794
2021-09-14 66 up2 3.12% 60 67 60 15,004,075
2021-09-13 64 down4 5.88% 68 71 64 5,451,760
2021-09-10 68 up6 9.67% 62 76 61 42,129,248
2021-09-09 62 up5 8.77% 58 72 56 37,354,739
2021-09-08 57 0 0% 57 65 55 21,516,717
2021-09-07 57 up5 9.61% 52 59 51 16,292,219
2021-09-06 52 up1 1.96% 51 53 51 1,060,411
2021-09-03 51 0 0% 51 52 51 748,523
2021-09-02 51 0 0% 52 52 51 1,131,183
2021-09-01 51 0 0% 51 53 51 1,308,447
2021-08-31 51 0 0% 51 54 50 2,893,556
2021-08-30 51 up1 2% 50 56 50 9,999,017
2021-08-27 50 0 0% 50 50 50 25,828
2021-08-26 50 0 0% 50 50 50 175,526
2021-08-25 50 0 0% 50 50 50 10,149
2021-08-24 50 0 0% 50 50 50 21,133
2021-08-23 50 0 0% 50 50 50 366,484
2021-08-20 50 0 0% 50 50 50 12,024
2021-08-19 50 0 0% 50 50 50 8,895
2021-08-18 50 0 0% 50 50 50 47,909
2021-08-16 50 0 0% 50 50 50 351,798



SNS Station