07 : 00

KBAG

Karya Bersama Anugerah Tbk.

97 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 130
Prev 97 Low 0 Limit Low 91

Summary

Summary
Last 97 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 130 Year High 127
Limit Low 91 Year Low 50
Listed 71,500,015 Listing Date 2020-04-08
MKT Cap(M) 693,550
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 97 0 0% 0 0 0 0
2021-12-02 97 down7 6.73% 101 112 97 30,793,339
2021-12-01 104 down7 6.3% 112 112 104 8,270,924
2021-11-30 111 up2 1.83% 106 114 105 7,379,982
2021-11-29 109 down8 6.83% 117 125 109 18,523,331
2021-11-26 117 down8 6.4% 125 127 117 12,300,940
2021-11-25 125 up27 27.55% 98 125 94 12,598,123
2021-11-24 98 down7 6.66% 105 109 98 8,229,302
2021-11-23 105 up19 22.09% 86 105 85 12,069,248
2021-11-22 86 down3 3.37% 90 98 83 9,892,307
2021-11-19 89 up23 34.84% 67 89 66 17,450,488
2021-11-18 66 down2 2.94% 68 69 66 1,194,641
2021-11-17 68 down4 5.55% 72 73 67 2,637,552
2021-11-16 72 down5 6.49% 77 78 72 2,713,843
2021-11-15 77 down2 2.53% 79 79 76 1,262,253
2021-11-12 79 down2 2.46% 81 82 78 1,266,632
2021-11-11 81 up9 12.5% 72 84 71 12,464,152
2021-11-10 72 0 0% 72 73 71 319,059
2021-11-09 72 down3 4% 75 76 72 2,004,199
2021-11-08 75 down4 5.06% 80 80 74 3,197,925
2021-11-05 79 up7 9.72% 72 81 71 7,989,917
2021-11-04 72 down1 1.36% 74 78 70 9,483,928
2021-11-03 73 up12 19.67% 61 73 61 17,740,245
2021-11-02 61 down1 1.61% 62 63 61 734,423
2021-11-01 62 down4 6.06% 66 67 62 2,191,721
2021-10-29 66 up1 1.53% 65 71 63 7,100,604
2021-10-28 65 up4 6.55% 61 69 59 11,703,298
2021-10-27 61 down3 4.68% 64 68 60 7,680,329
2021-10-26 64 down4 5.88% 68 69 64 3,576,595
2021-10-25 68 up4 6.25% 64 69 61 9,942,051



SNS Station