15 : 15

KBAG

Karya Bersama Anugerah Tbk.

50 1 1.96%

Vol. 16,765,676 , Value(T) 84,388,009

Open 51 High 52 Limit High 68
Prev 51 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 51
Change down1 High 52
% Change 1.96% Low 50
Freq 24,037 Avg 50.33
Volume 16,765,676 Offer 50
Value(T) 84,388,009 Bid 0
Limit High 68 Year High 430
Limit Low 50 Year Low 50
Listed 71,500,000 Listing Date 2020-04-08
MKT Cap(M) 357,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 237,530
53 456,328
52 286,643
51 286,042
50 102,540
0 0
0 0
0 0
0 0
0 0
0 SUM 2,535,800

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:50 50 down1 1.96% 100 AR D D MG
15:14:39 50 down1 1.96% 5 PD D D MG
15:14:39 50 down1 1.96% 1,000 NI D D MG
15:14:32 50 down1 1.96% 10 OD D D MG
15:14:20 50 down1 1.96% 11 KK D D MG
15:13:49 50 down1 1.96% 8 DH D D MG
15:13:18 50 down1 1.96% 600 CC D D MG
15:13:05 50 down1 1.96% 839 PD D D MG
15:13:05 50 down1 1.96% 301 PD D D CC
15:12:29 50 down1 1.96% 105 PD D D CC
15:12:29 50 down1 1.96% 100 PD D D AI
15:12:29 50 down1 1.96% 1 PD D D XC
15:12:29 50 down1 1.96% 694 PD D D BQ
15:12:29 50 down1 1.96% 1,741 DH D D BQ
15:12:26 50 down1 1.96% 3 CC D D BQ
15:12:23 50 down1 1.96% 20 PD D D BQ
15:12:23 50 down1 1.96% 100 NI D D BQ
15:12:19 50 down1 1.96% 10 PD D D BQ
15:12:18 50 down1 1.96% 2 PD D D BQ
15:12:14 50 down1 1.96% 2 DH D D BQ
15:12:11 50 down1 1.96% 10 PD D D BQ
15:12:07 50 down1 1.96% 10 PD D D BQ
15:12:03 50 down1 1.96% 10 PD D D BQ
15:12:00 50 down1 1.96% 10 PD D D BQ
15:11:57 50 down1 1.96% 10 NI D D BQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 50 down1 1.96% 51 52 50 16,765,676
2020-11-26 51 down3 5.55% 54 55 51 19,002,198
2020-11-25 54 down3 5.26% 57 58 54 9,542,902
2020-11-24 57 down3 5% 60 61 56 9,241,755
2020-11-23 60 up4 7.14% 56 60 54 5,094,057
2020-11-20 56 down4 6.66% 61 63 56 10,657,553
2020-11-19 60 up5 9.09% 55 60 55 8,000,473
2020-11-18 55 up5 10% 50 57 50 7,437,305
2020-11-17 50 0 0% 50 50 50 42,172
2020-11-16 50 0 0% 50 50 50 125,759
2020-11-13 50 0 0% 50 50 50 2,052,846
2020-11-12 50 0 0% 50 50 50 2,871,491
2020-11-11 50 down2 3.84% 52 53 50 4,760,958
2020-11-10 52 up2 4% 51 52 50 2,164,915
2020-11-09 50 down3 5.66% 54 54 50 6,726,374
2020-11-06 53 up3 6% 50 53 50 3,510,776
2020-11-05 50 down1 1.96% 51 51 50 4,246,166
2020-11-04 51 down3 5.55% 54 54 51 5,950,063
2020-11-03 54 down3 5.26% 58 59 54 6,007,478
2020-11-02 57 up3 5.55% 51 60 51 7,765,321
2020-10-27 54 down4 6.89% 59 59 54 4,670,535
2020-10-26 58 down4 6.45% 62 65 58 6,709,262
2020-10-23 62 up4 6.89% 59 63 57 4,617,502
2020-10-22 58 down3 4.91% 59 60 57 3,333,568
2020-10-21 61 down4 6.15% 64 65 61 4,991,239
2020-10-20 65 down4 5.79% 70 73 65 6,484,466
2020-10-19 69 up7 11.29% 63 73 62 15,482,030
2020-10-16 62 up3 5.08% 60 66 60 6,673,851
2020-10-15 59 up5 9.25% 54 64 54 5,721,154
2020-10-14 54 down2 3.57% 53 56 53 840,621



SNS Station