Quote

09 : 40

KAYU

Darmi Bersaudara Tbk.

376 2 0.53%

Vol. 140,239 , Value(T) 5,283,969

Open 370 High 382 Limit High 466
Prev 374 Low 370 Limit Low 282

Summary

Summary
Last 376 Open 370
Change up2 High 382
% Change 0.53% Low 370
Freq 6,499 Avg 376.78
Volume 140,239 Offer 376
Value(T) 5,283,969 Bid 374
Limit High 466 Year High 392
Limit Low 282 Year Low 50
Listed 6,650,000 Listing Date 2019-07-04
MKT Cap(M) 250,040
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
384 7,559
382 6,080
380 1,371
378 1,976
376 2,927
4,241 374
14,778 372
124,373 370
14,128 368
7,298 366
235,278 SUM 66,019

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:40:07 374 0 0% 20
09:40:04 376 up2 0.53% 14
09:40:04 376 up2 0.53% 7
09:40:04 376 up2 0.53% 2
09:39:56 376 up2 0.53% 10
09:39:56 376 up2 0.53% 1
09:39:56 376 up2 0.53% 12
09:39:52 376 up2 0.53% 4
09:39:52 376 up2 0.53% 7
09:39:51 376 up2 0.53% 2
09:39:51 376 up2 0.53% 9
09:39:50 376 up2 0.53% 1
09:39:33 376 up2 0.53% 4
09:39:33 376 up2 0.53% 11
09:39:32 376 up2 0.53% 8
09:39:29 374 0 0% 7
09:39:27 374 0 0% 125
09:39:26 376 up2 0.53% 9
09:39:26 376 up2 0.53% 7
09:39:26 376 up2 0.53% 7
09:39:18 376 up2 0.53% 13
09:39:18 376 up2 0.53% 10
09:39:13 376 up2 0.53% 5
09:39:13 376 up2 0.53% 9
09:39:13 376 up2 0.53% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 376 up2 0.53% 370 382 370 140,239
2023-10-04 374 up14 3.88% 354 382 354 492,460
2023-10-03 360 down6 1.63% 360 368 356 211,939
2023-10-02 366 up2 0.54% 364 370 356 318,246
2023-09-29 364 down4 1.08% 368 372 360 183,729
2023-09-27 368 down4 1.07% 374 376 364 154,280
2023-09-26 372 up6 1.63% 350 374 350 173,188
2023-09-25 366 up6 1.66% 360 368 356 319,864
2023-09-22 360 down6 1.63% 370 372 360 222,275
2023-09-21 366 down2 0.54% 368 372 360 496,241
2023-09-20 368 down8 2.12% 376 382 368 272,424
2023-09-19 376 up16 4.44% 362 390 348 980,089
2023-09-18 360 up12 3.44% 350 376 348 550,692
2023-09-15 348 up12 3.57% 336 350 336 276,553
2023-09-14 336 down4 1.17% 340 344 330 245,511
2023-09-13 340 down6 1.73% 392 392 336 384,819
2023-09-12 346 up20 6.13% 336 356 320 1,131,630
2023-09-11 326 up26 8.66% 304 338 300 1,114,827
2023-09-08 300 up30 11.11% 268 300 266 645,437
2023-09-07 270 down4 1.45% 274 278 266 319,198
2023-09-06 274 up2 0.73% 272 276 262 361,391
2023-09-05 272 0 0% 268 276 240 305,252
2023-09-04 272 down4 1.44% 272 280 270 415,325
2023-09-01 276 down4 1.42% 282 282 270 615,034
2023-08-31 280 up8 2.94% 264 286 264 936,570
2023-08-30 272 up2 0.74% 262 276 262 715,280
2023-08-29 270 up4 1.5% 260 270 260 567,584
2023-08-28 266 down4 1.48% 270 278 260 732,342
2023-08-25 270 down6 2.17% 276 280 268 326,164
2023-08-24 276 down6 2.12% 284 294 272 652,038



SNS Station