15 : 15

JSPT

Jakarta Setiabudi Internasiona

820 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,025
Prev 820 Low 0 Limit Low 765

Summary

Summary
Last 820 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 900
Value(T) 0 Bid 805
Limit High 1,025 Year High 960
Limit Low 765 Year Low 800
Listed 23,187,360 Listing Date 1998-01-12
MKT Cap(M) 1,901,363
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
940 19
935 9
930 4
915 3
900 2
40 805
21 800
7 765
0 0
0 0
68 SUM 147

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 820 0 0% 0 0 0 0
2021-05-05 820 up15 1.86% 820 820 820 5
2021-05-04 805 down60 6.93% 845 845 805 6
2021-05-03 865 up50 6.13% 830 880 830 5
2021-04-30 815 0 0% 815 815 815 0
2021-04-29 815 0 0% 815 815 815 0
2021-04-28 815 0 0% 815 815 815 0
2021-04-27 815 0 0% 815 815 815 0
2021-04-26 815 0 0% 815 815 815 0
2021-04-23 815 0 0% 815 815 815 0
2021-04-22 815 0 0% 815 815 815 0
2021-04-21 815 0 0% 815 815 815 0
2021-04-20 815 down10 1.21% 815 815 815 2
2021-04-19 825 0 0% 825 825 825 1
2021-04-16 825 down5 0.6% 880 885 825 16
2021-04-15 830 up5 0.6% 875 875 815 9
2021-04-14 825 down35 4.06% 810 885 810 102
2021-04-13 860 up45 5.52% 815 890 815 99
2021-04-12 815 0 0% 820 820 815 64
2021-04-09 815 0 0% 815 815 815 67
2021-04-08 815 up15 1.87% 815 815 815 67
2021-04-07 800 down30 3.61% 830 830 800 105
2021-04-06 830 0 0% 830 830 830 63
2021-04-05 830 0 0% 830 830 830 100
2021-04-01 830 0 0% 830 830 830 0
2021-03-31 830 0 0% 830 830 830 0
2021-03-30 830 0 0% 830 830 830 0
2021-03-29 830 0 0% 830 830 830 0
2021-03-26 830 0 0% 830 830 830 0
2021-03-25 830 0 0% 830 830 830 3



SNS Station