15 : 15

JSKY

Sky Energy Indonesia Tbk.

220 14 5.98%

Vol. 4,623,453 , Value(T) 114,089,342

Open 238 High 272 Limit High 292
Prev 234 Low 218 Limit Low 218

Summary

Summary
Last 220 Open 238
Change down14 High 272
% Change 5.98% Low 218
Freq 31,055 Avg 246.76
Volume 4,623,453 Offer 222
Value(T) 114,089,342 Bid 220
Limit High 292 Year High 366
Limit Low 218 Year Low 58
Listed 20,325,400 Listing Date 2018-03-28
MKT Cap(M) 447,158
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
230 6,415
228 5,703
226 2,850
224 2,428
222 1,012
47,525 220
38,251 218
0 0
0 0
0 0
85,776 SUM 74,838

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:45 220 down14 5.98% 10 YB D D XC
15:14:27 220 down14 5.98% 200 YB D D CC
15:13:50 220 down14 5.98% 600 YB D D GR
15:13:33 220 down14 5.98% 2 YB D D HP
15:13:25 220 down14 5.98% 3 YB D D YP
15:12:54 220 down14 5.98% 25 YB D D KK
15:12:23 220 down14 5.98% 551 YB D D NI
15:12:03 220 down14 5.98% 4 YB D D YP
15:11:51 220 down14 5.98% 5 YB D D NI
15:10:34 220 down14 5.98% 100 YB D D TP
15:10:06 220 down14 5.98% 100 YB D D YP
15:10:03 220 down14 5.98% 25 YB D D KK
15:09:31 220 down14 5.98% 25 YB D D KK
15:09:27 220 down14 5.98% 10 YB D D PD
15:09:22 220 down14 5.98% 15 YB D D PD
15:08:39 220 down14 5.98% 20 YB D D PD
15:08:33 220 down14 5.98% 75 YB D D YP
15:08:28 220 down14 5.98% 30 YB D D DH
15:08:01 220 down14 5.98% 150 YB D D CC
15:07:53 220 down14 5.98% 70 YB D D DR
15:07:36 220 down14 5.98% 20 YB D D KK
15:07:26 220 down14 5.98% 100 YB D D YP
15:07:13 220 down14 5.98% 10 YB D D YP
15:06:55 220 down14 5.98% 10 YB D D KK
15:06:45 220 down14 5.98% 10 YB D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 220 down14 5.98% 238 272 218 4,623,453
2020-10-26 234 up60 34.48% 180 234 178 3,473,941
2020-10-23 174 up11 6.74% 152 183 152 1,046,504
2020-10-22 163 down12 6.85% 163 163 163 29,692
2020-10-21 175 down13 6.91% 175 175 175 61,616
2020-10-20 188 down14 6.93% 188 193 188 154,564
2020-10-19 202 down14 6.48% 212 216 202 512,032
2020-10-16 216 down16 6.89% 234 238 216 737,537
2020-10-15 232 up4 1.75% 226 252 218 852,192
2020-10-14 228 down14 5.78% 230 258 226 1,125,748
2020-10-13 242 down18 6.92% 262 264 242 660,707
2020-10-12 260 down12 4.41% 272 280 254 490,039
2020-10-09 272 down6 2.15% 260 296 260 1,888,421
2020-10-08 278 down20 6.71% 278 298 278 2,472,093
2020-10-07 298 down22 6.87% 326 326 298 1,015,652
2020-10-06 320 up20 6.66% 316 330 280 2,494,254
2020-10-05 300 up4 1.35% 330 366 288 3,685,912
2020-10-02 296 0 0% 296 296 296 0
2020-10-01 296 0 0% 296 296 296 0
2020-09-30 296 0 0% 296 296 296 0
2020-09-29 296 0 0% 296 296 296 0
2020-09-28 296 0 0% 296 296 296 0
2020-09-25 296 0 0% 296 296 296 0
2020-09-24 296 0 0% 296 296 296 0
2020-09-23 296 0 0% 296 296 296 0
2020-09-22 296 0 0% 296 296 296 0
2020-09-21 296 0 0% 296 296 296 0
2020-09-18 296 up52 21.31% 244 300 244 3,777,616
2020-09-17 244 0 0% 244 244 244 0
2020-09-16 244 up28 12.96% 220 244 218 1,776,852



SNS Station