16 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

56 1 1.81%

Vol. 246,383 , Value(T) 1,470,682

Open 54 High 64 Limit High 74
Prev 55 Low 54 Limit Low 50

Summary

Summary
Last 56 Open 54
Change up1 High 64
% Change 1.81% Low 54
Freq 1,266 Avg 59.69
Volume 246,383 Offer 57
Value(T) 1,470,682 Bid 56
Limit High 74 Year High 73
Limit Low 50 Year Low 50
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 56,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
57 5,139
1,974 56
0 0
0 0
0 0
0 0
1,974 SUM 5,139

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:26 56 up1 1.81% 5
16:14:15 56 up1 1.81% 20
16:12:48 56 up1 1.81% 1
16:12:32 56 up1 1.81% 999
16:12:32 56 up1 1.81% 1
16:09:50 56 up1 1.81% 400
16:06:59 56 up1 1.81% 7
16:06:13 56 up1 1.81% 92
16:05:38 56 up1 1.81% 100
16:05:38 56 up1 1.81% 1
16:05:38 56 up1 1.81% 1,807
16:04:41 56 up1 1.81% 1
16:03:54 56 up1 1.81% 200
16:02:54 56 up1 1.81% 20
16:01:57 56 up1 1.81% 1
16:01:57 56 up1 1.81% 25
16:01:57 56 up1 1.81% 2
16:01:57 56 up1 1.81% 40
16:01:57 56 up1 1.81% 1
16:01:57 56 up1 1.81% 1
16:01:57 56 up1 1.81% 1
16:01:57 56 up1 1.81% 2,129
16:00:00 56 up1 1.81% 1
15:49:57 57 up2 3.63% 1
15:49:32 56 up1 1.81% 200

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 56 up1 1.81% 54 64 54 246,383
2024-05-28 55 0 0% 55 56 54 8,053
2024-05-27 55 0 0% 55 56 54 9,941
2024-05-22 55 0 0% 55 56 55 7,931
2024-05-21 55 0 0% 55 64 53 228,417
2024-05-20 55 up1 1.85% 54 55 53 11,579
2024-05-17 54 down2 3.57% 56 56 53 17,103
2024-05-16 56 up1 1.81% 55 56 54 6,593
2024-05-15 55 up2 3.77% 54 57 53 24,040
2024-05-14 53 down2 3.63% 55 56 53 11,523
2024-05-13 55 up1 1.85% 54 57 54 23,653
2024-05-08 54 0 0% 54 55 52 13,577
2024-05-07 54 0 0% 55 55 53 16,862
2024-05-06 54 down2 3.57% 56 57 53 55,682
2024-05-03 56 up3 5.66% 53 69 53 641,825
2024-05-02 53 down1 1.85% 55 55 50 21,353
2024-04-30 54 0 0% 53 54 53 1,192
2024-04-29 54 up1 1.88% 53 54 53 3,774
2024-04-26 53 0 0% 53 55 53 9,614
2024-04-25 53 down1 1.85% 54 54 52 9,491
2024-04-24 54 0 0% 54 55 53 6,624
2024-04-23 54 down1 1.81% 54 55 53 5,195
2024-04-22 55 down1 1.78% 56 56 54 6,105
2024-04-19 56 up1 1.81% 55 56 55 1,087
2024-04-18 55 0 0% 55 56 55 984
2024-04-17 55 0 0% 55 56 54 7,505
2024-04-16 55 0 0% 56 56 54 5,232
2024-04-05 55 down1 1.78% 55 56 55 820
2024-04-04 56 up1 1.81% 56 57 54 17,267
2024-04-03 55 down2 3.5% 57 57 55 14,488



SNS Station