15 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

183 5 2.65%

Vol. 12,798 , Value(T) 226,126

Open 198 High 198 Limit High 252
Prev 188 Low 175 Limit Low 175

Summary

Summary
Last 183 Open 198
Change down5 High 198
% Change 2.65% Low 175
Freq 360 Avg 176.69
Volume 12,798 Offer 183
Value(T) 226,126 Bid 177
Limit High 252 Year High 302
Limit Low 175 Year Low 146
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 183,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
190 65
189 60
185 11
184 1
183 3
35 177
121 176
1,133 175
0 0
0 0
1,289 SUM 798

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:06:25 183 down5 2.65% 23 PD D D NI
15:06:25 183 down5 2.65% 15 PD D D KK
15:05:02 183 down5 2.65% 24 YP D D KK
15:05:02 183 down5 2.65% 26 YP D D YP
15:05:02 183 down5 2.65% 5 YP D D YP
15:05:02 183 down5 2.65% 45 YP D D CC
15:05:00 183 down5 2.65% 7 PD D D CC
15:00:00 183 down5 2.65% 10 PD D D CC
15:00:00 183 down5 2.65% 1 XC D D CC
15:00:00 183 down5 2.65% 77 YP D D CC
15:00:00 183 down5 2.65% 15 YP D D PD
15:00:00 183 down5 2.65% 8 YP D D CC
15:00:00 183 down5 2.65% 172 EP D D CC
14:49:09 184 down4 2.12% 21 YP D D KK
14:49:09 184 down4 2.12% 10 YP D D XC
14:49:09 184 down4 2.12% 51 YP D D YP
14:49:09 184 down4 2.12% 124 YP D D EP
14:49:09 184 down4 2.12% 5 YP D D PD
14:49:09 184 down4 2.12% 89 YP D D YP
14:40:57 184 down4 2.12% 1 BQ D D YP
14:40:55 184 down4 2.12% 1 BQ D D YP
14:40:54 184 down4 2.12% 1 BQ D D YP
14:40:49 184 down4 2.12% 1 BQ D D YP
14:40:48 184 down4 2.12% 1 BQ D D YP
14:40:48 184 down4 2.12% 1 BQ D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 183 down5 2.65% 198 198 175 12,798
2021-06-18 188 down14 6.93% 212 242 188 71,966
2021-06-17 202 down12 5.6% 200 206 200 10,147
2021-06-16 214 down14 6.14% 248 248 214 4,637
2021-06-15 228 down16 6.55% 228 244 228 2,006
2021-06-14 244 down18 6.87% 290 302 244 60,924
2021-06-11 262 up52 24.76% 230 262 220 60,337
2021-06-10 210 up54 34.61% 156 210 146 28,267
2021-06-09 156 up6 4% 160 161 146 340
2021-06-08 150 down3 1.96% 163 163 150 246
2021-06-07 153 0 0% 163 163 150 612
2021-06-04 153 down2 1.29% 165 165 151 522
2021-06-03 155 down4 2.51% 158 159 155 252
2021-06-02 159 0 0% 159 159 158 223
2021-05-31 159 down1 0.62% 160 161 153 806
2021-05-28 160 down3 1.84% 162 163 155 867
2021-05-27 163 up14 9.39% 159 171 152 1,726
2021-05-25 149 down8 5.09% 167 168 148 1,548
2021-05-24 157 down4 2.48% 160 185 152 1,485
2021-05-21 161 0 0% 161 161 155 265
2021-05-20 161 down2 1.22% 163 163 157 915
2021-05-19 163 up3 1.87% 170 170 156 52
2021-05-18 160 down5 3.03% 175 175 157 256
2021-05-17 165 down7 4.06% 172 172 160 1,391
2021-05-11 172 down2 1.14% 174 174 172 58
2021-05-10 174 down1 0.57% 185 185 168 294
2021-05-07 175 up5 2.94% 180 180 167 549
2021-05-06 170 0 0% 180 180 167 298
2021-05-05 170 down6 3.4% 176 191 170 4,737
2021-05-04 176 up18 11.39% 158 195 155 2,556



SNS Station