15 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

220 0 0%

Vol. 285 , Value(T) 5,946

Open 240 High 240 Limit High 274
Prev 220 Low 206 Limit Low 206

Summary

Summary
Last 220 Open 240
Change 0 High 240
% Change 0% Low 206
Freq 23 Avg 208.64
Volume 285 Offer 220
Value(T) 5,946 Bid 0
Limit High 274 Year High 880
Limit Low 206 Year Low 152
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 220,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
240 342
238 73
230 2
222 39
220 395
0 0
0 0
0 0
0 0
0 0
0 SUM 1,109

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 220 0 0% 1 HP D D OD
15:00:00 220 0 0% 1 HP D D YP
13:59:22 216 down4 1.81% 1 PD D D YP
13:59:22 218 down2 0.9% 1 PD D D YP
13:59:22 218 down2 0.9% 1 CC D D YP
13:59:10 220 0 0% 4 YP D D OD
13:30:02 218 down2 0.9% 38 CC D D YP
11:15:24 218 down2 0.9% 1 PD D D YP
10:53:38 220 0 0% 1 YP D D OD
10:21:54 206 down14 6.36% 30 MG D D CC
10:21:54 206 down14 6.36% 40 ID D D CC
10:21:54 206 down14 6.36% 38 SH D D CC
10:21:54 206 down14 6.36% 27 ZR D D CC
10:21:54 206 down14 6.36% 35 EL D D CC
10:21:54 206 down14 6.36% 21 MI D D CC
09:52:53 220 0 0% 1 YP D D OD
09:43:58 206 down14 6.36% 9 MI D D CC
09:43:58 208 down12 5.45% 16 PD D D CC
09:38:32 208 down12 5.45% 2 PD D D PD
09:10:48 208 down12 5.45% 12 PD D D EP
09:07:34 216 down4 1.81% 2 PD D D EP
09:04:27 218 down2 0.9% 2 PD D D EP
09:00:06 240 up20 9.09% 1 OD D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 220 0 0% 240 240 206 285
2020-07-09 220 up18 8.91% 222 222 195 409
2020-07-08 202 up8 4.12% 194 260 193 227
2020-07-07 194 up1 0.51% 183 194 182 77
2020-07-06 193 down1 0.51% 204 204 186 32
2020-07-03 194 up1 0.51% 202 202 183 10
2020-07-02 193 0 0% 193 200 193 407
2020-07-01 193 down4 2.03% 197 197 184 32
2020-06-30 197 up15 8.24% 175 197 175 11
2020-06-29 182 down4 2.15% 176 182 175 40
2020-06-26 186 up2 1.08% 175 186 174 32
2020-06-25 184 down13 6.59% 190 196 184 29
2020-06-24 197 0 0% 197 197 197 0
2020-06-23 197 0 0% 197 197 197 0
2020-06-22 197 down1 0.5% 198 198 186 42
2020-06-19 198 up22 12.5% 170 200 170 12
2020-06-18 176 up3 1.73% 165 232 165 704
2020-06-17 173 down12 6.48% 176 196 173 1,632
2020-06-16 185 down13 6.56% 188 188 185 311
2020-06-15 198 down12 5.71% 198 198 196 536
2020-06-12 210 down12 5.4% 208 210 208 208
2020-06-11 222 down16 6.72% 222 222 222 225
2020-06-10 238 down16 6.29% 254 256 238 1,618
2020-06-09 254 up48 23.3% 208 256 208 2,630
2020-06-08 206 up46 28.74% 152 208 152 1,323
2020-06-05 160 down11 6.43% 163 163 160 354
2020-06-04 171 down12 6.55% 174 174 171 533
2020-06-03 183 down12 6.15% 184 184 182 372
2020-06-02 195 down4 2.01% 199 210 186 374
2020-05-29 199 up20 11.17% 170 218 168 728



SNS Station