15 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

348 6 1.69%

Vol. 23 , Value(T) 783

Open 330 High 348 Limit High 442
Prev 354 Low 330 Limit Low 330

Summary

Summary
Last 348 Open 330
Change down6 High 348
% Change 1.69% Low 330
Freq 4 Avg 340.26
Volume 23 Offer 340
Value(T) 783 Bid 330
Limit High 442 Year High 880
Limit Low 330 Year Low 330
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 348,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
380 20
374 10
360 30
350 10
0 0
0 0
13 330
0 0
0 0
0 0
13 SUM 353

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 348 down6 1.69% 2 HP D D PD
13:30:01 340 down14 3.95% 19 DX D D MU
11:28:07 340 down14 3.95% 1 HP D D MU
10:39:16 330 down24 6.77% 1 YJ D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-03 348 down6 1.69% 330 348 330 23
2020-04-02 354 down2 0.56% 374 392 332 40
2020-04-01 356 down2 0.55% 374 392 334 18
2020-03-31 358 down10 2.71% 442 442 344 5
2020-03-30 368 down6 1.6% 466 466 350 14
2020-03-27 374 down4 1.05% 378 452 358 31
2020-03-26 378 down24 5.97% 374 378 374 9
2020-03-24 402 down2 0.49% 376 402 376 104
2020-03-23 404 down30 6.91% 434 494 404 6
2020-03-20 434 down32 6.86% 500 500 434 12
2020-03-19 466 down2 0.42% 440 466 440 121
2020-03-18 468 down2 0.42% 470 470 468 15
2020-03-17 470 down28 5.62% 464 480 464 256
2020-03-16 498 down17 3.3% 555 555 490 78
2020-03-13 515 down35 6.36% 570 570 515 47
2020-03-12 550 0 0% 550 550 550 0
2020-03-11 550 0 0% 580 580 550 2
2020-03-10 550 up62 12.7% 482 550 476 32
2020-03-09 488 up22 4.72% 466 500 466 53
2020-03-06 466 0 0% 466 466 466 0
2020-03-05 466 down4 0.85% 498 498 466 20
2020-03-04 470 up20 4.44% 460 470 460 46
2020-03-03 450 down140 23.72% 550 550 450 174
2020-03-02 590 up90 18% 540 590 540 2
2020-02-28 500 down120 19.35% 500 500 500 5
2020-02-27 620 0 0% 620 620 620 0
2020-02-26 620 up30 5.08% 605 645 460 16
2020-02-25 590 down10 1.66% 600 600 454 20
2020-02-24 600 up50 9.09% 550 630 510 8
2020-02-21 550 down25 4.34% 635 635 550 103



SNS Station