16 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

63 4 5.97%

Vol. 76,998 , Value(T) 491,698

Open 65 High 69 Limit High 90
Prev 67 Low 63 Limit Low 63

Summary

Summary
Last 63 Open 65
Change down4 High 69
% Change 5.97% Low 63
Freq 741 Avg 63.86
Volume 76,998 Offer 64
Value(T) 491,698 Bid 63
Limit High 90 Year High 118
Limit Low 63 Year Low 50
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 63,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
68 3,421
67 10,738
66 3,687
65 1,894
64 3,442
9,847 63
0 0
0 0
0 0
0 0
9,847 SUM 44,107

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:01:29 63 down4 5.97% 500
16:00:00 63 down4 5.97% 267
15:49:37 63 down4 5.97% 25
15:48:21 63 down4 5.97% 1
15:47:49 63 down4 5.97% 24
15:47:49 63 down4 5.97% 100
15:47:49 63 down4 5.97% 2
15:47:49 63 down4 5.97% 1
15:47:49 63 down4 5.97% 27
15:45:32 63 down4 5.97% 23
15:38:04 63 down4 5.97% 1
15:36:37 63 down4 5.97% 3
15:36:37 63 down4 5.97% 10
15:36:37 63 down4 5.97% 36
15:36:21 63 down4 5.97% 5
15:35:38 63 down4 5.97% 5
15:35:37 63 down4 5.97% 51
15:35:11 63 down4 5.97% 15
15:34:49 63 down4 5.97% 30
15:34:49 63 down4 5.97% 1
15:34:49 63 down4 5.97% 20
15:34:49 63 down4 5.97% 8
15:34:49 63 down4 5.97% 2
15:34:49 63 down4 5.97% 42
15:34:41 63 down4 5.97% 74

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 63 down4 5.97% 65 69 63 76,998
2023-05-29 67 down5 6.94% 87 90 67 547,332
2023-05-26 72 up18 33.33% 54 72 54 1,234,438
2023-05-25 54 0 0% 51 54 51 17,268
2023-05-24 54 0 0% 51 56 51 14,923
2023-05-23 54 up2 3.84% 52 57 51 36,484
2023-05-22 52 0 0% 52 53 50 3,696
2023-05-19 52 0 0% 52 52 51 1,504
2023-05-17 52 up1 1.96% 50 53 50 5,690
2023-05-16 51 up1 2% 50 51 50 5,731
2023-05-15 50 down1 1.96% 51 51 50 5,637
2023-05-12 51 0 0% 51 51 50 6,540
2023-05-11 51 up1 2% 50 51 50 24,427
2023-05-10 50 down1 1.96% 51 52 50 57,753
2023-05-09 51 down1 1.92% 52 52 51 6,783
2023-05-08 52 0 0% 52 52 50 7,444
2023-05-05 52 0 0% 52 53 51 5,968
2023-05-04 52 0 0% 52 52 50 3,676
2023-05-03 52 up1 1.96% 51 52 50 7,985
2023-05-02 51 down2 3.77% 53 53 51 9,028
2023-04-28 53 up2 3.92% 52 54 50 15,631
2023-04-27 51 down1 1.92% 52 52 50 5,446
2023-04-26 52 0 0% 51 54 50 12,742
2023-04-18 52 0 0% 51 53 51 1,467
2023-04-17 52 0 0% 51 53 50 3,711
2023-04-14 52 down2 3.7% 51 55 51 16,453
2023-04-13 54 down1 1.81% 52 55 52 6,808
2023-04-12 55 down1 1.78% 53 57 53 4,671
2023-04-11 56 up3 5.66% 50 56 50 3,110
2023-04-10 53 down3 5.35% 56 56 53 5,187



SNS Station