15 : 15

JECC

Jembo Cable Company Tbk.

6,000 0 0%

Vol. 10 , Value(T) 6,000

Open 6,000 High 6,000 Limit High 7,200
Prev 6,000 Low 6,000 Limit Low 5,600

Summary

Summary
Last 6,000 Open 6,000
Change 0 High 6,000
% Change 0% Low 6,000
Freq 1 Avg 6,000
Volume 10 Offer 6,475
Value(T) 6,000 Bid 6,000
Limit High 7,200 Year High 7,000
Limit Low 5,600 Year Low 4,810
Listed 1,512,000 Listing Date 1992-11-18
MKT Cap(M) 907,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
6,475 6
90 6,000
1 5,600
0 0
0 0
0 0
91 SUM 6

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:09:25 6,000 0 0% 10 KK D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 6,000 0 0% 6,000 6,000 6,000 10
2020-11-26 6,000 0 0% 6,000 6,000 6,000 2
2020-11-25 6,000 0 0% 6,000 6,000 6,000 1
2020-11-24 6,000 0 0% 6,000 6,000 6,000 0
2020-11-23 6,000 down50 0.82% 6,000 6,000 6,000 2
2020-11-20 6,050 down450 6.92% 6,200 6,200 6,050 11
2020-11-19 6,500 0 0% 6,500 6,500 6,500 0
2020-11-18 6,500 0 0% 6,500 6,500 6,500 0
2020-11-17 6,500 0 0% 6,500 6,500 6,500 0
2020-11-16 6,500 0 0% 6,500 6,500 6,500 0
2020-11-13 6,500 0 0% 6,500 6,500 6,500 0
2020-11-12 6,500 0 0% 6,500 6,500 6,500 0
2020-11-11 6,500 0 0% 6,500 6,500 6,500 0
2020-11-10 6,500 0 0% 6,500 6,500 6,500 0
2020-11-09 6,500 0 0% 6,500 6,500 6,500 0
2020-11-06 6,500 0 0% 6,500 6,500 6,500 0
2020-11-05 6,500 0 0% 6,500 6,500 6,500 0
2020-11-04 6,500 0 0% 6,500 6,500 6,500 1
2020-11-03 6,500 0 0% 6,500 6,500 6,500 0
2020-11-02 6,500 0 0% 6,500 6,500 6,500 0
2020-10-27 6,500 up300 4.83% 6,500 6,500 6,500 11
2020-10-26 6,200 0 0% 6,200 6,200 6,200 0
2020-10-23 6,200 0 0% 6,200 6,200 6,200 0
2020-10-22 6,200 0 0% 6,200 6,200 6,200 0
2020-10-21 6,200 0 0% 6,200 6,200 6,200 0
2020-10-20 6,200 0 0% 6,200 6,200 6,200 1
2020-10-19 6,200 0 0% 6,200 6,200 6,200 0
2020-10-16 6,200 0 0% 6,200 6,200 6,200 0
2020-10-15 6,200 0 0% 6,200 6,200 6,200 0
2020-10-14 6,200 0 0% 6,200 6,200 6,200 0



SNS Station