09 : 29

JAYA

Armada Berjaya Trans Tbk.

86 0 0%

Vol. 3,137 , Value(T) 26,976

Open 80 High 87 Limit High 116
Prev 86 Low 80 Limit Low 80

Summary

Summary
Last 86 Open 80
Change 0 High 87
% Change 0% Low 80
Freq 57 Avg 85.99
Volume 3,137 Offer 86
Value(T) 26,976 Bid 85
Limit High 116 Year High 96
Limit Low 80 Year Low 50
Listed 3,750,001 Listing Date 2019-02-21
MKT Cap(M) 32,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
90 309
89 535
88 151
87 458
86 354
2 85
9 84
92 83
305 82
1,241 81
3,340 SUM 4,801

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:26:04 86 0 0% 25 PD D D EL
09:26:04 86 0 0% 20 PD D D EL
09:26:04 86 0 0% 1 YP D D EL
09:25:51 87 up1 1.16% 1 YP D D PD
09:24:24 87 up1 1.16% 2 YP D D PD
09:24:13 87 up1 1.16% 1 YP D D PD
09:24:03 87 up1 1.16% 1 YP D D PD
09:23:55 87 up1 1.16% 1 YP D D PD
09:20:57 87 up1 1.16% 1 YP D D PD
09:20:45 87 up1 1.16% 1 YP D D PD
09:20:38 87 up1 1.16% 1 YP D D PD
09:20:21 87 up1 1.16% 2 YP D D PD
09:20:10 87 up1 1.16% 2 YP D D PD
09:19:14 87 up1 1.16% 2 YP D D PD
09:19:14 86 0 0% 13 YP D D KK
09:17:36 86 0 0% 27 AZ D D KK
09:16:20 86 0 0% 23 AZ D D EL
09:15:12 86 0 0% 66 FZ D D EL
09:15:12 86 0 0% 72 FZ D D EL
09:15:12 86 0 0% 86 FZ D D EL
09:15:12 86 0 0% 47 FZ D D EL
09:15:12 86 0 0% 60 FZ D D EL
09:15:12 86 0 0% 40 BS D D EL
09:15:12 86 0 0% 40 BS D D EL
09:15:12 86 0 0% 53 BS D D EL

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 86 0 0% 80 87 80 3,137
2020-07-06 86 down1 1.14% 81 88 81 16,395
2020-07-03 87 up4 4.81% 78 94 78 35,878
2020-07-02 83 0 0% 79 91 78 12,261
2020-07-01 83 down5 5.68% 83 92 82 22,147
2020-06-30 88 up15 20.54% 72 92 71 47,749
2020-06-29 73 up13 21.66% 58 73 58 16,017
2020-06-26 60 down2 3.22% 64 65 60 1,230
2020-06-25 62 0 0% 58 65 58 3,127
2020-06-24 62 up2 3.33% 56 64 56 702
2020-06-23 60 up1 1.69% 55 62 55 1,264
2020-06-22 59 down3 4.83% 58 64 58 563
2020-06-19 62 up1 1.63% 57 63 57 532
2020-06-18 61 up1 1.66% 56 63 56 122
2020-06-17 60 down1 1.63% 57 69 57 2,679
2020-06-16 61 down2 3.17% 59 64 59 795
2020-06-15 63 up2 3.27% 57 63 57 3,401
2020-06-12 61 down1 1.61% 58 63 58 1,634
2020-06-11 62 up1 1.63% 61 73 61 15,629
2020-06-10 61 0 0% 62 68 61 6,202
2020-06-09 61 up1 1.66% 60 62 59 4,222
2020-06-08 60 down1 1.63% 61 64 60 329
2020-06-05 61 0 0% 62 62 60 852
2020-06-04 61 up2 3.38% 65 65 58 1,400
2020-06-03 59 down2 3.27% 60 60 58 4,423
2020-06-02 61 up3 5.17% 58 62 58 5,118
2020-05-29 58 up1 1.75% 58 60 57 2,810
2020-05-28 57 0 0% 57 59 56 1,516
2020-05-27 57 0 0% 62 62 54 3,382
2020-05-26 57 up1 1.78% 53 63 53 10,255



SNS Station