07 : 00

JAWA

Jaya Agra Wattie Tbk.

70 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 94
Prev 70 Low 0 Limit Low 66

Summary

Summary
Last 70 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 94 Year High 94
Limit Low 66 Year Low 58
Listed 37,746,855 Listing Date 2011-05-30
MKT Cap(M) 264,227
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 70 0 0% 0 0 0 0
2020-07-06 70 up1 1.44% 69 70 69 5
2020-07-03 69 down1 1.42% 69 69 69 1
2020-07-02 70 up2 2.94% 70 70 70 201
2020-07-01 68 0 0% 68 68 68 5
2020-06-30 68 down5 6.84% 69 69 68 82
2020-06-29 73 down2 2.66% 74 74 73 45
2020-06-26 75 up7 10.29% 68 75 68 184
2020-06-25 68 down5 6.84% 73 73 68 71
2020-06-24 73 up3 4.28% 66 74 66 16
2020-06-23 70 down5 6.66% 70 70 70 10
2020-06-22 75 0 0% 75 75 75 0
2020-06-19 75 up8 11.94% 75 75 75 1
2020-06-18 67 down2 2.89% 65 75 65 170
2020-06-17 69 0 0% 69 69 69 11
2020-06-16 69 up3 4.54% 69 84 69 918
2020-06-15 66 up1 1.53% 66 66 66 25
2020-06-12 65 down1 1.51% 65 65 65 100
2020-06-11 66 down3 4.34% 69 69 66 22
2020-06-10 69 0 0% 73 73 65 72
2020-06-09 69 up1 1.47% 78 78 69 24
2020-06-08 68 0 0% 68 68 68 5
2020-06-05 68 down5 6.84% 83 83 68 817
2020-06-04 73 down2 2.66% 74 74 73 16
2020-06-03 75 up8 11.94% 69 80 69 278
2020-06-02 67 down2 2.89% 79 79 65 74
2020-05-29 69 0 0% 69 69 69 1
2020-05-28 69 up7 11.29% 62 69 62 165
2020-05-27 62 up1 1.63% 62 62 62 1
2020-05-26 61 0 0% 61 61 61 1



SNS Station