JAWA

Jaya Agra Wattie Tbk.

266 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 332
Prev 266 Low 0 Limit Low 248

Summary

Summary
Last 266 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 332 Year High 308
Limit Low 248 Year Low 232
Listed 37,746,855 Listing Date 2011-05-30
MKT Cap(M) 1,004,066
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 266 0 0% 0 0 0 0
2022-01-20 266 up10 3.9% 258 270 256 432,950
2022-01-19 256 down4 1.53% 260 278 254 379,473
2022-01-18 260 up6 2.36% 258 270 250 369,865
2022-01-17 254 down4 1.55% 260 266 248 142,891
2022-01-14 258 down14 5.14% 290 308 254 2,203,974
2022-01-13 272 up28 11.47% 232 304 232 2,500,386
2022-01-12 244 down2 0.81% 250 258 242 165,424
2022-01-11 246 down8 3.14% 254 274 240 528,534
2022-01-10 254 down18 6.61% 272 274 254 190,294
2022-01-07 272 0 0% 274 280 270 91,927
2022-01-06 272 down6 2.15% 280 290 270 281,969
2022-01-05 278 down2 0.71% 282 284 272 71,886
2022-01-04 280 up6 2.18% 274 290 274 237,753
2022-01-03 274 up4 1.48% 266 282 264 90,504
2021-12-30 270 down10 3.57% 280 288 270 142,415
2021-12-29 280 down4 1.4% 286 298 274 391,966
2021-12-28 284 down4 1.38% 290 304 276 977,442
2021-12-27 288 up16 5.88% 274 294 266 607,787
2021-12-24 272 down14 4.89% 306 306 270 264,385
2021-12-23 286 down12 4.02% 298 356 278 2,698,231
2021-12-22 298 down2 0.66% 316 338 280 4,903,327
2021-12-21 300 up60 25% 240 300 238 4,059,617
2021-12-20 240 down2 0.82% 242 254 230 200,830
2021-12-17 242 down8 3.2% 252 258 238 205,045
2021-12-16 250 down8 3.1% 264 264 240 397,149
2021-12-15 258 up20 8.4% 238 278 238 1,805,311
2021-12-14 238 down6 2.45% 244 246 236 77,641
2021-12-13 244 0 0% 244 250 232 431,411
2021-12-10 244 up20 8.92% 226 260 224 1,156,024



SNS Station