15 : 15

JARR

Jhonlin Agro Raya Tbk.

438 32 6.8%

Vol. 574,947 , Value(T) 25,784,062

Open 450 High 488 Limit High 585
Prev 470 Low 438 Limit Low 438

Summary

Summary
Last 438 Open 450
Change down32 High 488
% Change 6.8% Low 438
Freq 9,557 Avg 448.46
Volume 574,947 Offer 438
Value(T) 25,784,062 Bid 0
Limit High 585 Year High 725
Limit Low 438 Year Low 328
Listed 80,000,000 Listing Date 2022-08-04
MKT Cap(M) 3,504,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
446 2,944
444 1,041
442 2,479
440 1,842
438 6,939
0 0
0 0
0 0
0 0
0 0
0 SUM 32,056

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:14 438 down32 6.8% 1 -- - - --
15:12:06 438 down32 6.8% 250 -- - - --
15:11:36 438 down32 6.8% 40 -- - - --
15:11:06 438 down32 6.8% 20 -- - - --
15:10:12 438 down32 6.8% 11 -- - - --
15:09:55 438 down32 6.8% 34 -- - - --
15:08:35 438 down32 6.8% 1 -- - - --
15:08:09 438 down32 6.8% 1 -- - - --
15:08:05 438 down32 6.8% 2 -- - - --
15:07:18 438 down32 6.8% 1 -- - - --
15:07:03 438 down32 6.8% 5 -- - - --
15:06:32 438 down32 6.8% 1 -- - - --
15:06:21 438 down32 6.8% 10 -- - - --
15:06:18 438 down32 6.8% 100 -- - - --
15:06:04 438 down32 6.8% 100 -- - - --
15:06:01 438 down32 6.8% 10 -- - - --
15:05:57 438 down32 6.8% 5 -- - - --
15:05:51 438 down32 6.8% 2 -- - - --
15:05:39 438 down32 6.8% 100 -- - - --
15:05:17 438 down32 6.8% 3 -- - - --
15:05:15 438 down32 6.8% 100 -- - - --
15:05:00 438 down32 6.8% 1 -- - - --
15:04:48 438 down32 6.8% 2 -- - - --
15:04:47 438 down32 6.8% 7 -- - - --
15:04:05 438 down32 6.8% 2 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 438 down32 6.8% 450 488 438 574,947
2022-08-11 470 down35 6.93% 470 530 470 1,093,534
2022-08-10 505 down35 6.48% 505 540 505 314,291
2022-08-09 540 down40 6.89% 625 725 540 2,100,269
2022-08-08 580 up114 24.46% 500 580 470 1,722,914
2022-08-05 466 up92 24.59% 424 466 410 252,228
2022-08-04 374 up74 24.66% 360 374 328 1,702,197



SNS Station