16 : 15

IRSX

Aviana Sinar Abadi Tbk.

50 0 0%

Vol. 86 , Value(T) 430

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 3 Avg 50
Volume 86 Offer 50
Value(T) 430 Bid 0
Limit High 67 Year High 53
Limit Low 50 Year Low 50
Listed 50,003,463 Listing Date 2023-02-07
MKT Cap(M) 250,017
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 8,160
53 13,529
52 11,477
51 19,758
50 77,675
0 0
0 0
0 0
0 0
0 0
0 SUM 183,336

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:59:31 50 0 0% 5
14:50:37 50 0 0% 80
09:08:55 50 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-02-27 50 0 0% 50 50 50 86
2024-02-26 50 0 0% 50 50 50 47
2024-02-23 50 0 0% 50 50 50 208
2024-02-22 50 0 0% 50 50 50 146
2024-02-21 50 0 0% 50 50 50 36
2024-02-20 50 0 0% 50 50 50 79
2024-02-19 50 0 0% 50 50 50 3,060
2024-02-16 50 0 0% 50 50 50 3
2024-02-15 50 0 0% 50 50 50 9,402
2024-02-13 50 0 0% 50 50 50 166
2024-02-12 50 0 0% 50 50 50 148
2024-02-07 50 0 0% 50 50 50 189
2024-02-06 50 0 0% 50 50 50 646
2024-02-05 50 0 0% 50 50 50 104
2024-02-02 50 0 0% 50 50 50 1,115
2024-02-01 50 0 0% 50 50 50 1,369
2024-01-31 50 0 0% 50 50 50 205
2024-01-30 50 0 0% 50 50 50 27
2024-01-29 50 0 0% 50 50 50 228
2024-01-26 50 down1 1.96% 51 51 50 37,240
2024-01-25 51 up1 2% 50 52 50 666,156
2024-01-24 50 0 0% 50 50 50 218
2024-01-23 50 0 0% 50 50 50 381
2024-01-22 50 0 0% 50 50 50 407
2024-01-19 50 0 0% 50 50 50 3,046
2024-01-18 50 0 0% 50 50 50 1,932
2024-01-17 50 0 0% 50 50 50 720
2024-01-16 50 0 0% 50 50 50 1,568
2024-01-15 50 0 0% 50 50 50 1,866
2024-01-12 50 0 0% 50 50 50 5,392



SNS Station