Quote

15 : 15

IRSX

Aviana Sinar Abadi Tbk.

129 0 0%

Vol. 3,808,829 , Value(T) 48,642,792

Open 120 High 140 Limit High 174
Prev 129 Low 120 Limit Low 120

Summary

Summary
Last 129 Open 120
Change 0 High 140
% Change 0% Low 120
Freq 26,212 Avg 127.71
Volume 3,808,829 Offer 129
Value(T) 48,642,792 Bid 128
Limit High 174 Year High 196
Limit Low 120 Year Low 85
Listed 50,000,000 Listing Date 2023-02-07
MKT Cap(M) 645,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
133 13,210
132 11,519
131 12,311
130 9,420
129 9,804
13,167 128
17,954 127
13,727 126
7,816 125
7,739 124
429,244 SUM 128,154

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 129 0 0% 5
15:14:49 129 0 0% 10
15:14:44 129 0 0% 150
15:14:40 129 0 0% 300
15:14:40 129 0 0% 300
15:14:35 129 0 0% 10
15:14:13 129 0 0% 500
15:14:11 129 0 0% 20
15:14:06 129 0 0% 250
15:13:44 129 0 0% 847
15:12:45 129 0 0% 4
15:12:16 129 0 0% 20
15:12:08 129 0 0% 100
15:12:07 129 0 0% 1
15:11:47 129 0 0% 10
15:11:43 129 0 0% 100
15:11:39 129 0 0% 5
15:11:32 129 0 0% 5
15:11:29 129 0 0% 13
15:11:10 129 0 0% 5
15:10:58 129 0 0% 2
15:10:56 129 0 0% 1
15:10:51 129 0 0% 1
15:10:50 129 0 0% 195
15:10:46 129 0 0% 20

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 129 0 0% 120 140 120 3,808,829
2023-03-28 129 down9 6.52% 129 131 129 1,189,940
2023-03-27 138 down10 6.75% 138 142 138 1,446,885
2023-03-24 148 down11 6.91% 148 148 148 362,795
2023-03-21 159 down11 6.47% 173 196 159 1,231,813
2023-03-20 170 up44 34.92% 126 170 118 6,074,867
2023-03-17 126 up25 24.75% 101 131 100 4,009,746
2023-03-16 101 0 0% 101 106 97 1,237,720
2023-03-15 101 up11 12.22% 90 119 89 6,971,467
2023-03-14 90 0 0% 90 91 89 416,929
2023-03-13 90 down2 2.17% 92 92 89 536,257
2023-03-10 92 up2 2.22% 90 92 87 1,038,711
2023-03-09 90 0 0% 90 90 88 490,860
2023-03-08 90 down1 1.09% 91 92 88 606,143
2023-03-07 91 down1 1.08% 94 102 88 2,516,003
2023-03-06 92 up2 2.22% 89 98 87 1,814,828
2023-03-03 90 down5 5.26% 90 106 89 3,375,837
2023-03-02 95 up3 3.26% 92 123 90 5,455,540
2023-03-01 92 up2 2.22% 90 94 87 603,495
2023-02-28 90 down5 5.26% 105 105 89 537,976
2023-02-27 95 down4 4.04% 103 103 95 653,321
2023-02-24 99 up9 10% 90 101 87 800,269
2023-02-23 90 down1 1.09% 91 95 90 647,713
2023-02-22 91 down1 1.08% 92 93 91 903,629
2023-02-21 92 up1 1.09% 102 102 90 1,898,662
2023-02-20 91 down1 1.08% 98 98 90 1,020,709
2023-02-17 92 0 0% 107 107 90 1,218,333
2023-02-16 92 up1 1.09% 91 93 85 1,552,430
2023-02-15 91 down4 4.21% 95 95 89 1,279,186
2023-02-14 95 up1 1.06% 94 99 92 2,024,791



SNS Station