07 : 00

IPTV

MNC Vision Networks Tbk.

364 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 454
Prev 364 Low 0 Limit Low 340

Summary

Summary
Last 364 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 454 Year High 505
Limit Low 340 Year Low 336
Listed 383,062,639 Listing Date 2019-07-08
MKT Cap(M) 13,943,480
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 364 0 0% 0 0 0 0
2020-07-06 364 down6 1.62% 370 370 362 348,027
2020-07-03 370 down2 0.53% 374 374 366 217,153
2020-07-02 372 down2 0.53% 376 376 368 363,873
2020-07-01 374 down2 0.53% 378 382 370 185,928
2020-06-30 376 down2 0.52% 378 380 366 445,878
2020-06-29 378 down2 0.52% 382 384 376 205,810
2020-06-26 380 0 0% 380 382 376 382,523
2020-06-25 380 down4 1.04% 384 384 378 173,560
2020-06-24 384 down2 0.51% 386 388 382 373,147
2020-06-23 386 0 0% 386 388 382 176,301
2020-06-22 386 up2 0.52% 384 386 380 400,084
2020-06-19 384 down2 0.51% 386 390 382 269,059
2020-06-18 386 0 0% 386 390 384 448,242
2020-06-17 386 up2 0.52% 384 398 380 287,560
2020-06-16 384 0 0% 384 386 380 320,390
2020-06-15 384 up2 0.52% 382 388 380 188,210
2020-06-12 382 0 0% 382 382 376 283,129
2020-06-11 382 up4 1.05% 378 384 376 149,063
2020-06-10 378 down4 1.04% 382 388 374 343,977
2020-06-09 382 down2 0.52% 384 384 378 176,384
2020-06-08 384 0 0% 384 386 380 288,415
2020-06-05 384 down6 1.53% 390 392 382 117,424
2020-06-04 390 up8 2.09% 382 390 380 331,513
2020-06-03 382 0 0% 382 382 376 151,524
2020-06-02 382 0 0% 382 382 378 278,263
2020-05-29 382 down2 0.52% 384 384 380 106,427
2020-05-28 384 0 0% 384 384 378 283,855
2020-05-27 384 up2 0.52% 384 384 380 89,400
2020-05-26 382 down4 1.03% 384 386 380 121,214



SNS Station