15 : 15

INTD

Inter Delta Tbk

240 16 6.25%

Vol. 74,888 , Value(T) 2,072,708

Open 272 High 310 Limit High 320
Prev 256 Low 240 Limit Low 240

Summary

Summary
Last 240 Open 272
Change down16 High 310
% Change 6.25% Low 240
Freq 2,234 Avg 276.77
Volume 74,888 Offer 240
Value(T) 2,072,708 Bid 0
Limit High 320 Year High 310
Limit Low 240 Year Low 89
Listed 5,918,280 Listing Date 1989-12-18
MKT Cap(M) 142,038
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
248 10
246 12
244 5
242 54
240 2,122
0 0
0 0
0 0
0 0
0 0
0 SUM 3,264

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:30:03 240 down16 6.25% 2 NI D D PD
14:06:31 240 down16 6.25% 20 YP D D PD
13:58:19 240 down16 6.25% 2 XC D D PD
13:55:36 240 down16 6.25% 1 XC D D PD
13:52:24 240 down16 6.25% 4 YP D D PD
13:47:48 240 down16 6.25% 5 NI D D PD
13:35:47 240 down16 6.25% 109 XC D D PD
13:35:47 240 down16 6.25% 50 XC D D EP
13:35:47 240 down16 6.25% 41 XC D D XC
13:31:39 240 down16 6.25% 8 XC D D XC
13:30:08 240 down16 6.25% 20 XC D D XC
13:30:06 240 down16 6.25% 4 XC D D XC
13:30:04 240 down16 6.25% 10 YP D D XC
13:30:04 240 down16 6.25% 3 XC D D XC
13:30:03 240 down16 6.25% 2 AT D D XC
13:30:03 240 down16 6.25% 11 AT D D XC
13:30:02 240 down16 6.25% 1 PD D D XC
11:21:25 240 down16 6.25% 27 PD D D XC
11:21:25 240 down16 6.25% 5 PD D D XC
11:21:25 240 down16 6.25% 6 PD D D XC
11:20:18 240 down16 6.25% 15 NI D D XC
11:19:04 240 down16 6.25% 40 PD D D XC
11:19:04 240 down16 6.25% 10 PD D D PD
11:14:09 240 down16 6.25% 1 NI D D PD
11:13:16 240 down16 6.25% 40 XC D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 240 down16 6.25% 272 310 240 74,888
2021-05-05 256 up66 34.73% 220 256 193 78,108
2021-05-04 190 up49 34.75% 159 190 159 49,283
2021-05-03 141 up36 34.28% 106 141 104 35,457
2021-04-30 105 down5 4.54% 110 110 103 1,265
2021-04-29 110 up10 10% 100 110 100 23
2021-04-28 100 up5 5.26% 95 100 95 17
2021-04-27 95 down4 4.04% 109 109 95 21
2021-04-26 99 0 0% 99 99 99 20
2021-04-23 99 down1 1% 100 105 99 54
2021-04-22 100 0 0% 100 100 100 5
2021-04-21 100 down4 3.84% 104 104 100 110
2021-04-20 104 up4 4% 100 110 95 317
2021-04-19 100 up5 5.26% 95 100 95 2
2021-04-16 95 0 0% 95 95 95 31
2021-04-15 95 down1 1.04% 95 97 95 42
2021-04-14 96 up1 1.05% 95 100 95 12
2021-04-13 95 0 0% 95 95 95 0
2021-04-12 95 0 0% 95 95 95 0
2021-04-09 95 0 0% 95 100 95 13
2021-04-08 95 down1 1.04% 96 100 95 175
2021-04-07 96 down1 1.03% 97 97 96 28
2021-04-06 97 up2 2.1% 95 97 95 78
2021-04-05 95 0 0% 95 99 95 79
2021-04-01 95 down7 6.86% 102 102 95 304
2021-03-31 102 0 0% 102 102 102 7
2021-03-30 102 0 0% 102 102 102 5
2021-03-29 102 down1 0.97% 102 102 102 5
2021-03-26 103 down1 0.96% 104 104 103 3
2021-03-25 104 0 0% 104 104 104 2



SNS Station