15 : 15

INTD

Inter Delta Tbk

228 0 0%

Vol. 3,658 , Value(T) 82,305

Open 232 High 234 Limit High 284
Prev 228 Low 216 Limit Low 214

Summary

Summary
Last 228 Open 232
Change 0 High 234
% Change 0% Low 216
Freq 241 Avg 225
Volume 3,658 Offer 230
Value(T) 82,305 Bid 228
Limit High 284 Year High 278
Limit Low 214 Year Low 153
Listed 5,918,280 Listing Date 1989-12-18
MKT Cap(M) 134,936
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
238 1,004
236 538
234 588
232 365
230 293
951 228
59 224
360 222
81 220
283 218
2,459 SUM 4,419

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:51 228 0 0% 2
15:10:19 228 0 0% 15
15:05:31 228 0 0% 2
15:00:00 228 0 0% 12
15:00:00 228 0 0% 4
15:00:00 228 0 0% 97
15:00:00 228 0 0% 13
14:47:42 228 0 0% 6
14:46:49 228 0 0% 5
14:46:27 228 0 0% 10
14:46:27 228 0 0% 8
14:46:27 228 0 0% 20
14:46:27 228 0 0% 10
14:46:12 226 down2 0.87% 5
14:46:12 226 down2 0.87% 36
14:44:19 224 down4 1.75% 7
14:38:44 224 down4 1.75% 1
14:34:25 224 down4 1.75% 52
14:31:01 224 down4 1.75% 1
14:31:01 224 down4 1.75% 6
14:31:01 224 down4 1.75% 1
14:16:08 224 down4 1.75% 1
14:15:29 224 down4 1.75% 3
14:15:29 224 down4 1.75% 4
14:15:29 224 down4 1.75% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 228 0 0% 232 234 216 3,658
2023-02-07 228 up18 8.57% 212 240 212 30,008
2023-02-06 210 down12 5.4% 224 230 210 2,849
2023-02-03 222 down6 2.63% 230 230 220 3,314
2023-02-02 228 up10 4.58% 222 236 214 10,200
2023-02-01 218 up14 6.86% 204 236 204 15,491
2023-01-31 204 down8 3.77% 198 244 198 40,054
2023-01-30 212 down14 6.19% 212 212 212 249
2023-01-27 226 down16 6.61% 226 226 226 721
2023-01-26 242 down18 6.92% 264 278 242 72,231
2023-01-25 260 up62 31.31% 198 264 185 65,508
2023-01-24 198 up37 22.98% 161 212 159 56,716
2023-01-20 161 0 0% 161 170 161 4,412
2023-01-19 161 down10 5.84% 178 183 160 23,211
2023-01-18 171 down12 6.55% 174 191 171 13,919
2023-01-17 183 down13 6.63% 183 183 183 1,098
2023-01-16 196 down14 6.66% 196 196 196 801
2023-01-13 210 down14 6.25% 210 210 210 1,061
2023-01-12 224 down16 6.66% 236 240 224 707
2023-01-11 240 up20 9.09% 226 274 226 79,761
2023-01-10 220 down10 4.34% 230 236 214 18,416
2023-01-09 230 up47 25.68% 182 238 171 77,889
2023-01-06 183 down13 6.63% 183 196 183 11,713
2023-01-05 196 down14 6.66% 240 240 196 18,771
2023-01-04 210 up54 34.61% 156 210 156 28,526
2023-01-03 156 up2 1.29% 154 156 154 13
2023-01-02 154 down9 5.52% 162 162 153 1,028
2022-12-30 163 up2 1.24% 161 163 161 2
2022-12-29 161 up3 1.89% 162 162 157 31
2022-12-28 158 down3 1.86% 160 160 158 191



SNS Station