16 : 15

INTD

Inter Delta Tbk

145 5 3.57%

Vol. 896 , Value(T) 12,490

Open 140 High 146 Limit High 189
Prev 140 Low 139 Limit Low 91

Summary

Summary
Last 145 Open 140
Change up5 High 146
% Change 3.57% Low 139
Freq 11 Avg 139.4
Volume 896 Offer 145
Value(T) 12,490 Bid 141
Limit High 189 Year High 204
Limit Low 91 Year Low 127
Listed 5,918,280 Listing Date 1989-12-18
MKT Cap(M) 85,815
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
149 150
148 205
147 341
146 269
145 5
5 141
105 140
100 139
505 138
205 137
1,469 SUM 1,651

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 145 up5 3.57% 1
11:14:01 141 up1 0.71% 1
09:24:13 146 up6 4.28% 1
09:09:51 139 down1 0.71% 49
09:09:40 139 down1 0.71% 100
09:09:40 139 down1 0.71% 100
09:09:05 139 down1 0.71% 100
09:08:43 139 down1 0.71% 100
09:08:05 139 down1 0.71% 100
09:00:18 140 0 0% 343

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-02-27 145 up5 3.57% 140 146 139 896
2024-02-26 140 down6 4.1% 146 151 140 18,842
2024-02-23 146 up6 4.28% 139 149 139 9,394
2024-02-22 140 0 0% 140 140 140 8
2024-02-21 140 0 0% 140 150 140 9,063
2024-02-20 140 down4 2.77% 140 140 140 28
2024-02-19 144 up5 3.59% 139 145 139 73
2024-02-16 139 0 0% 138 143 138 44
2024-02-15 139 down4 2.79% 138 143 138 75
2024-02-13 143 up5 3.62% 139 143 138 523
2024-02-12 138 down5 3.49% 138 142 137 153
2024-02-07 143 up3 2.14% 140 145 139 47
2024-02-06 140 down1 0.7% 138 140 138 76
2024-02-05 141 down4 2.75% 145 150 138 7,927
2024-02-02 145 up5 3.57% 141 146 139 52
2024-02-01 140 down2 1.4% 141 153 140 719
2024-01-31 142 up3 2.15% 145 145 141 42
2024-01-30 139 down1 0.71% 141 147 138 364
2024-01-29 140 down3 2.09% 143 147 140 816
2024-01-26 143 down3 2.05% 145 145 142 368
2024-01-25 146 0 0% 146 150 144 747
2024-01-24 146 down7 4.57% 152 154 145 7,730
2024-01-23 153 up18 13.33% 140 176 136 34,956
2024-01-22 135 down6 4.25% 137 138 135 1,687
2024-01-19 141 up2 1.43% 141 141 141 1
2024-01-18 139 0 0% 140 140 138 72
2024-01-17 139 down3 2.11% 142 142 139 1,090
2024-01-16 142 down2 1.38% 145 145 142 186
2024-01-15 144 down1 0.68% 145 145 144 37
2024-01-12 145 0 0% 145 145 143 38



SNS Station